Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 128.4 | 128.95 | 128.08 | 128.54 | 128.54 | -0.22 (-0.17%) | 622,300 |
28 Dec 2023 | USD | 128.54 | 129.06 | 128.25 | 128.76 | 128.76 | +0.09 (+0.07%) | 440,100 |
27 Dec 2023 | USD | 129 | 129.32 | 128.34 | 128.67 | 128.67 | -0.24 (-0.19%) | 443,300 |
26 Dec 2023 | USD | 127.85 | 129.06 | 127.77 | 128.91 | 128.91 | +0.85 (+0.66%) | 488,000 |
22 Dec 2023 | USD | 127.4 | 128.8 | 127.39 | 128.06 | 128.06 | +0.64 (+0.50%) | 730,100 |
21 Dec 2023 | USD | 126.98 | 127.45 | 126.47 | 127.42 | 127.42 | +1.37 (+1.09%) | 486,200 |
20 Dec 2023 | USD | 126.75 | 128.12 | 126.01 | 126.05 | 126.05 | -0.99 (-0.78%) | 623,500 |
19 Dec 2023 | USD | 126.47 | 127.42 | 126.47 | 127.04 | 127.04 | +0.58 (+0.46%) | 659,000 |
18 Dec 2023 | USD | 125.45 | 126.51 | 125.06 | 126.46 | 126.46 | +0.33 (+0.26%) | 582,300 |
15 Dec 2023 | USD | 125.6 | 126.64 | 125.15 | 126.13 | 126.13 | +0.53 (+0.42%) | 3,125,400 |
14 Dec 2023 | USD | 126.83 | 126.83 | 124.97 | 125.6 | 125.6 | -1.29 (-1.02%) | 960,600 |
13 Dec 2023 | USD | 125.88 | 126.99 | 124.73 | 126.89 | 126.89 | +1.36 (+1.08%) | 962,000 |
12 Dec 2023 | USD | 125.14 | 125.9 | 124.69 | 125.53 | 125.53 | +0.33 (+0.26%) | 610,600 |
11 Dec 2023 | USD | 124.42 | 125.69 | 124.08 | 125.2 | 125.2 | +0.61 (+0.49%) | 616,400 |
8 Dec 2023 | USD | 124.47 | 124.92 | 124.14 | 124.59 | 124.59 | +0.2 (+0.16%) | 644,600 |
7 Dec 2023 | USD | 125.06 | 125.4 | 123.98 | 124.39 | 124.39 | -0.69 (-0.55%) | 630,300 |
6 Dec 2023 | USD | 124.66 | 125.99 | 124.1 | 125.08 | 125.08 | +0.9 (+0.72%) | 932,600 |
5 Dec 2023 | USD | 123.77 | 124.63 | 123.25 | 124.18 | 124.18 | 0.0 (0.0%) | 720,600 |
4 Dec 2023 | USD | 122.97 | 124.53 | 122.34 | 124.18 | 124.18 | +0.54 (+0.44%) | 1,106,200 |
1 Dec 2023 | USD | 122.04 | 123.72 | 121.7 | 123.64 | 123.64 | +1.4 (+1.15%) | 575,000 |
30 Nov 2023 | USD | 121.14 | 122.5 | 120.97 | 122.24 | 122.24 | +1.24 (+1.02%) | 1,653,500 |
29 Nov 2023 | USD | 121.65 | 122.19 | 120.96 | 121 | 121 | -0.39 (-0.32%) | 559,900 |
28 Nov 2023 | USD | 121.58 | 122.27 | 121.09 | 121.39 | 121.39 | -0.08 (-0.07%) | 823,200 |
27 Nov 2023 | USD | 121.03 | 121.93 | 120.77 | 121.47 | 121.47 | +0.44 (+0.36%) | 659,700 |
24 Nov 2023 | USD | 120.28 | 121.27 | 120.28 | 121.03 | 121.03 | +0.66 (+0.55%) | 254,400 |
22 Nov 2023 | USD | 120.02 | 120.87 | 119.75 | 120.37 | 120.37 | +1.05 (+0.88%) | 499,200 |
21 Nov 2023 | USD | 119.91 | 120.52 | 119.27 | 119.32 | 119.32 | -0.75 (-0.62%) | 1,065,900 |
20 Nov 2023 | USD | 119.26 | 120.4 | 118.79 | 120.07 | 120.07 | +0.56 (+0.47%) | 449,000 |
17 Nov 2023 | USD | 119.67 | 119.86 | 119.19 | 119.51 | 119.51 | +0.38 (+0.32%) | 1,453,100 |
16 Nov 2023 | USD | 118.51 | 119.47 | 118.51 | 119.13 | 119.13 | +0.29 (+0.24%) | 506,900 |