8 Followers USX:GRMN - Garmin Ltd Garmin Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 128.4 128.95 128.08 128.54 128.54 -0.22 (-0.17%) 622,300
28 Dec 2023 USD 128.54 129.06 128.25 128.76 128.76 +0.09 (+0.07%) 440,100
27 Dec 2023 USD 129 129.32 128.34 128.67 128.67 -0.24 (-0.19%) 443,300
26 Dec 2023 USD 127.85 129.06 127.77 128.91 128.91 +0.85 (+0.66%) 488,000
22 Dec 2023 USD 127.4 128.8 127.39 128.06 128.06 +0.64 (+0.50%) 730,100
21 Dec 2023 USD 126.98 127.45 126.47 127.42 127.42 +1.37 (+1.09%) 486,200
20 Dec 2023 USD 126.75 128.12 126.01 126.05 126.05 -0.99 (-0.78%) 623,500
19 Dec 2023 USD 126.47 127.42 126.47 127.04 127.04 +0.58 (+0.46%) 659,000
18 Dec 2023 USD 125.45 126.51 125.06 126.46 126.46 +0.33 (+0.26%) 582,300
15 Dec 2023 USD 125.6 126.64 125.15 126.13 126.13 +0.53 (+0.42%) 3,125,400
14 Dec 2023 USD 126.83 126.83 124.97 125.6 125.6 -1.29 (-1.02%) 960,600
13 Dec 2023 USD 125.88 126.99 124.73 126.89 126.89 +1.36 (+1.08%) 962,000
12 Dec 2023 USD 125.14 125.9 124.69 125.53 125.53 +0.33 (+0.26%) 610,600
11 Dec 2023 USD 124.42 125.69 124.08 125.2 125.2 +0.61 (+0.49%) 616,400
8 Dec 2023 USD 124.47 124.92 124.14 124.59 124.59 +0.2 (+0.16%) 644,600
7 Dec 2023 USD 125.06 125.4 123.98 124.39 124.39 -0.69 (-0.55%) 630,300
6 Dec 2023 USD 124.66 125.99 124.1 125.08 125.08 +0.9 (+0.72%) 932,600
5 Dec 2023 USD 123.77 124.63 123.25 124.18 124.18 0.0 (0.0%) 720,600
4 Dec 2023 USD 122.97 124.53 122.34 124.18 124.18 +0.54 (+0.44%) 1,106,200
1 Dec 2023 USD 122.04 123.72 121.7 123.64 123.64 +1.4 (+1.15%) 575,000
30 Nov 2023 USD 121.14 122.5 120.97 122.24 122.24 +1.24 (+1.02%) 1,653,500
29 Nov 2023 USD 121.65 122.19 120.96 121 121 -0.39 (-0.32%) 559,900
28 Nov 2023 USD 121.58 122.27 121.09 121.39 121.39 -0.08 (-0.07%) 823,200
27 Nov 2023 USD 121.03 121.93 120.77 121.47 121.47 +0.44 (+0.36%) 659,700
24 Nov 2023 USD 120.28 121.27 120.28 121.03 121.03 +0.66 (+0.55%) 254,400
22 Nov 2023 USD 120.02 120.87 119.75 120.37 120.37 +1.05 (+0.88%) 499,200
21 Nov 2023 USD 119.91 120.52 119.27 119.32 119.32 -0.75 (-0.62%) 1,065,900
20 Nov 2023 USD 119.26 120.4 118.79 120.07 120.07 +0.56 (+0.47%) 449,000
17 Nov 2023 USD 119.67 119.86 119.19 119.51 119.51 +0.38 (+0.32%) 1,453,100
16 Nov 2023 USD 118.51 119.47 118.51 119.13 119.13 +0.29 (+0.24%) 506,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms