Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.007 (+0.98%) | 46,699 |
27 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.002 (-0.28%) | 25,501 |
26 Mar 2024 | SGD | 0.718 | 0.718 | 0.715 | 0.717 | 0.717 | -0.001 (-0.14%) | 14,086 |
25 Mar 2024 | SGD | 0.719 | 0.722 | 0.718 | 0.718 | 0.718 | +0.002 (+0.28%) | 11,865 |
22 Mar 2024 | SGD | 0.731 | 0.731 | 0.716 | 0.716 | 0.716 | -0.018 (-2.45%) | 880 |
21 Mar 2024 | SGD | 0.722 | 0.734 | 0.722 | 0.734 | 0.734 | +0.014 (+1.94%) | 40,156 |
20 Mar 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 44,016 |
19 Mar 2024 | SGD | 0.72 | 0.722 | 0.72 | 0.72 | 0.72 | +0.008 (+1.12%) | 147,836 |
18 Mar 2024 | SGD | 0.72 | 0.72 | 0.711 | 0.712 | 0.712 | -0.006 (-0.84%) | 13,809 |
15 Mar 2024 | SGD | 0.715 | 0.719 | 0.715 | 0.718 | 0.718 | +0.005 (+0.70%) | 91,002 |
14 Mar 2024 | SGD | 0.711 | 0.713 | 0.711 | 0.713 | 0.713 | +0.002 (+0.28%) | 20,168 |
13 Mar 2024 | SGD | 0.715 | 0.715 | 0.711 | 0.711 | 0.711 | -0.005 (-0.70%) | 3,000 |
12 Mar 2024 | SGD | 0.717 | 0.717 | 0.716 | 0.716 | 0.716 | +0.001 (+0.14%) | 29,632 |
11 Mar 2024 | SGD | 0.716 | 0.717 | 0.715 | 0.715 | 0.715 | -0.001 (-0.14%) | 206,514 |
8 Mar 2024 | SGD | 0.71 | 0.716 | 0.71 | 0.716 | 0.716 | +0.009 (+1.27%) | 181,851 |
7 Mar 2024 | SGD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | +0.002 (+0.28%) | 11,000 |
6 Mar 2024 | SGD | 0.701 | 0.705 | 0.701 | 0.705 | 0.705 | +0.004 (+0.57%) | 3,197 |
5 Mar 2024 | SGD | 0.703 | 0.703 | 0.701 | 0.701 | 0.701 | -0.002 (-0.28%) | 1,601 |
4 Mar 2024 | SGD | 0.701 | 0.715 | 0.701 | 0.703 | 0.703 | +0.001 (+0.14%) | 42,706 |
1 Mar 2024 | SGD | 0.704 | 0.704 | 0.702 | 0.702 | 0.702 | -0.002 (-0.28%) | 2,100 |
29 Feb 2024 | SGD | 0.7 | 0.704 | 0.698 | 0.704 | 0.704 | +0.003 (+0.43%) | 13,400 |
28 Feb 2024 | SGD | 0.704 | 0.704 | 0.701 | 0.701 | 0.701 | -0.005 (-0.71%) | 28,500 |
27 Feb 2024 | SGD | 0.713 | 0.713 | 0.705 | 0.706 | 0.706 | -0.007 (-0.98%) | 2,392 |
26 Feb 2024 | SGD | 0.71 | 0.713 | 0.707 | 0.713 | 0.713 | +0.002 (+0.28%) | 17,300 |
23 Feb 2024 | SGD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | +0.004 (+0.57%) | 536 |
22 Feb 2024 | SGD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | -0.006 (-0.84%) | 11,020 |
21 Feb 2024 | SGD | 0.712 | 0.715 | 0.712 | 0.713 | 0.713 | 0.0 (0.0%) | 4,221 |
20 Feb 2024 | SGD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | -0.002 (-0.28%) | 11,479 |
19 Feb 2024 | SGD | 0.728 | 0.728 | 0.713 | 0.715 | 0.715 | -0.008 (-1.11%) | 16,016 |
16 Feb 2024 | SGD | 0.721 | 0.723 | 0.721 | 0.723 | 0.723 | +0.003 (+0.42%) | 4,456 |