58 Followers SGX:GRN - UOB APAC GREEN REIT ETF UOB AP GRN REIT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 0.722 0.722 0.722 0.722 0.722 +0.007 (+0.98%) 46,699
27 Mar 2024 SGD 0.715 0.715 0.715 0.715 0.715 -0.002 (-0.28%) 25,501
26 Mar 2024 SGD 0.718 0.718 0.715 0.717 0.717 -0.001 (-0.14%) 14,086
25 Mar 2024 SGD 0.719 0.722 0.718 0.718 0.718 +0.002 (+0.28%) 11,865
22 Mar 2024 SGD 0.731 0.731 0.716 0.716 0.716 -0.018 (-2.45%) 880
21 Mar 2024 SGD 0.722 0.734 0.722 0.734 0.734 +0.014 (+1.94%) 40,156
20 Mar 2024 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 44,016
19 Mar 2024 SGD 0.72 0.722 0.72 0.72 0.72 +0.008 (+1.12%) 147,836
18 Mar 2024 SGD 0.72 0.72 0.711 0.712 0.712 -0.006 (-0.84%) 13,809
15 Mar 2024 SGD 0.715 0.719 0.715 0.718 0.718 +0.005 (+0.70%) 91,002
14 Mar 2024 SGD 0.711 0.713 0.711 0.713 0.713 +0.002 (+0.28%) 20,168
13 Mar 2024 SGD 0.715 0.715 0.711 0.711 0.711 -0.005 (-0.70%) 3,000
12 Mar 2024 SGD 0.717 0.717 0.716 0.716 0.716 +0.001 (+0.14%) 29,632
11 Mar 2024 SGD 0.716 0.717 0.715 0.715 0.715 -0.001 (-0.14%) 206,514
8 Mar 2024 SGD 0.71 0.716 0.71 0.716 0.716 +0.009 (+1.27%) 181,851
7 Mar 2024 SGD 0.707 0.707 0.707 0.707 0.707 +0.002 (+0.28%) 11,000
6 Mar 2024 SGD 0.701 0.705 0.701 0.705 0.705 +0.004 (+0.57%) 3,197
5 Mar 2024 SGD 0.703 0.703 0.701 0.701 0.701 -0.002 (-0.28%) 1,601
4 Mar 2024 SGD 0.701 0.715 0.701 0.703 0.703 +0.001 (+0.14%) 42,706
1 Mar 2024 SGD 0.704 0.704 0.702 0.702 0.702 -0.002 (-0.28%) 2,100
29 Feb 2024 SGD 0.7 0.704 0.698 0.704 0.704 +0.003 (+0.43%) 13,400
28 Feb 2024 SGD 0.704 0.704 0.701 0.701 0.701 -0.005 (-0.71%) 28,500
27 Feb 2024 SGD 0.713 0.713 0.705 0.706 0.706 -0.007 (-0.98%) 2,392
26 Feb 2024 SGD 0.71 0.713 0.707 0.713 0.713 +0.002 (+0.28%) 17,300
23 Feb 2024 SGD 0.711 0.711 0.711 0.711 0.711 +0.004 (+0.57%) 536
22 Feb 2024 SGD 0.707 0.707 0.707 0.707 0.707 -0.006 (-0.84%) 11,020
21 Feb 2024 SGD 0.712 0.715 0.712 0.713 0.713 0.0 (0.0%) 4,221
20 Feb 2024 SGD 0.713 0.713 0.713 0.713 0.713 -0.002 (-0.28%) 11,479
19 Feb 2024 SGD 0.728 0.728 0.713 0.715 0.715 -0.008 (-1.11%) 16,016
16 Feb 2024 SGD 0.721 0.723 0.721 0.723 0.723 +0.003 (+0.42%) 4,456



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms