| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | SGD | 0.689 | 0.689 | 0.681 | 0.683 | 0.683 | -0.009 (-1.30%) | 1,117 |
| 15 Apr 2024 | SGD | 0.699 | 0.699 | 0.689 | 0.692 | 0.692 | -0.006 (-0.86%) | 35,510 |
| 12 Apr 2024 | SGD | 0.705 | 0.705 | 0.698 | 0.698 | 0.698 | -0.007 (-0.99%) | 24,630 |
| 11 Apr 2024 | SGD | 0.713 | 0.713 | 0.7 | 0.705 | 0.705 | -0.008 (-1.12%) | 14,776 |
| 9 Apr 2024 | SGD | 0.713 | 0.721 | 0.713 | 0.713 | 0.713 | +0.002 (+0.28%) | 10,941 |
| 8 Apr 2024 | SGD | 0.706 | 0.711 | 0.706 | 0.711 | 0.711 | +0.004 (+0.57%) | 146,330 |
| 5 Apr 2024 | SGD | 0.707 | 0.707 | 0.706 | 0.707 | 0.707 | 0.0 (0.0%) | 1,830 |
| 4 Apr 2024 | SGD | 0.71 | 0.71 | 0.706 | 0.707 | 0.707 | +0.003 (+0.43%) | 50,021 |
| 3 Apr 2024 | SGD | 0.717 | 0.717 | 0.704 | 0.704 | 0.704 | -0.013 (-1.81%) | 44,310 |
| 2 Apr 2024 | SGD | 0.722 | 0.722 | 0.717 | 0.717 | 0.717 | -0.005 (-0.69%) | 996 |
| 1 Apr 2024 | SGD | 0.72 | 0.722 | 0.72 | 0.722 | 0.722 | 0.0 (0.0%) | 119,000 |
| 28 Mar 2024 | SGD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.007 (+0.98%) | 46,699 |
| 27 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.002 (-0.28%) | 25,501 |
| 26 Mar 2024 | SGD | 0.718 | 0.718 | 0.715 | 0.717 | 0.717 | -0.001 (-0.14%) | 14,086 |
| 25 Mar 2024 | SGD | 0.719 | 0.722 | 0.718 | 0.718 | 0.718 | +0.002 (+0.28%) | 11,865 |
| 22 Mar 2024 | SGD | 0.731 | 0.731 | 0.716 | 0.716 | 0.716 | -0.018 (-2.45%) | 880 |
| 21 Mar 2024 | SGD | 0.722 | 0.734 | 0.722 | 0.734 | 0.734 | +0.014 (+1.94%) | 40,156 |
| 20 Mar 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 44,016 |
| 19 Mar 2024 | SGD | 0.72 | 0.722 | 0.72 | 0.72 | 0.72 | +0.008 (+1.12%) | 147,836 |
| 18 Mar 2024 | SGD | 0.72 | 0.72 | 0.711 | 0.712 | 0.712 | -0.006 (-0.84%) | 13,809 |
| 15 Mar 2024 | SGD | 0.715 | 0.719 | 0.715 | 0.718 | 0.718 | +0.005 (+0.70%) | 91,002 |
| 14 Mar 2024 | SGD | 0.711 | 0.713 | 0.711 | 0.713 | 0.713 | +0.002 (+0.28%) | 20,168 |
| 13 Mar 2024 | SGD | 0.715 | 0.715 | 0.711 | 0.711 | 0.711 | -0.005 (-0.70%) | 3,000 |
| 12 Mar 2024 | SGD | 0.717 | 0.717 | 0.716 | 0.716 | 0.716 | +0.001 (+0.14%) | 29,632 |
| 11 Mar 2024 | SGD | 0.716 | 0.717 | 0.715 | 0.715 | 0.715 | -0.001 (-0.14%) | 206,514 |
| 8 Mar 2024 | SGD | 0.71 | 0.716 | 0.71 | 0.716 | 0.716 | +0.009 (+1.27%) | 181,851 |
| 7 Mar 2024 | SGD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | +0.002 (+0.28%) | 11,000 |
| 6 Mar 2024 | SGD | 0.701 | 0.705 | 0.701 | 0.705 | 0.705 | +0.004 (+0.57%) | 3,197 |
| 5 Mar 2024 | SGD | 0.703 | 0.703 | 0.701 | 0.701 | 0.701 | -0.002 (-0.28%) | 1,601 |
| 4 Mar 2024 | SGD | 0.701 | 0.715 | 0.701 | 0.703 | 0.703 | +0.001 (+0.14%) | 42,706 |
