UOB AP GRN REIT S$ Recent Share Price (SGX:GRN)

57 Followers SGX:GRN - UOB APAC GREEN REIT ETF UOB AP GRN REIT S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	SGD	0.674	0.676	0.674	0.676	0.676	-0.001 (-0.15%)	9,183
24 Oct 2023	SGD	0.673	0.677	0.673	0.677	0.677	+0.005 (+0.74%)	94,201
23 Oct 2023	SGD	0.675	0.676	0.672	0.672	0.672	-0.003 (-0.44%)	44,400
20 Oct 2023	SGD	0.685	0.685	0.675	0.675	0.675	-0.011 (-1.60%)	28,642
19 Oct 2023	SGD	0.686	0.687	0.686	0.686	0.686	-0.009 (-1.29%)	8,450
18 Oct 2023	SGD	0.695	0.695	0.695	0.695	0.695	-0.002 (-0.29%)	292
17 Oct 2023	SGD	0.69	0.697	0.69	0.697	0.697	+0.012 (+1.75%)	3,772
16 Oct 2023	SGD	0.693	0.693	0.685	0.685	0.685	-0.008 (-1.15%)	25,581
13 Oct 2023	SGD	0.7	0.7	0.693	0.693	0.693	-0.013 (-1.84%)	8,021
12 Oct 2023	SGD	0.703	0.706	0.703	0.706	0.706	+0.008 (+1.15%)	81,950
11 Oct 2023	SGD	0.706	0.706	0.698	0.698	0.698	+0.001 (+0.14%)	3,810
10 Oct 2023	SGD	0.687	0.703	0.687	0.697	0.697	+0.011 (+1.60%)	8,049
9 Oct 2023	SGD	0.69	0.69	0.686	0.686	0.686	-0.004 (-0.58%)	10,100
6 Oct 2023	SGD	0.69	0.69	0.69	0.69	0.69	-0.006 (-0.86%)	1,300
5 Oct 2023	SGD	0.685	0.696	0.685	0.696	0.696	+0.015 (+2.20%)	1,072
4 Oct 2023	SGD	0.687	0.687	0.681	0.681	0.681	-0.011 (-1.59%)	13,372
3 Oct 2023	SGD	0.7	0.7	0.69	0.692	0.692	-0.007 (-1.00%)	30,195
2 Oct 2023	SGD	0.71	0.71	0.699	0.699	0.699	-0.01 (-1.41%)	151,364
29 Sep 2023	SGD	0.702	0.709	0.702	0.709	0.709	+0.013 (+1.87%)	12,300
28 Sep 2023	SGD	0.703	0.703	0.696	0.696	0.696	-0.009 (-1.28%)	32,003
27 Sep 2023	SGD	0.708	0.708	0.705	0.705	0.705	-0.002 (-0.28%)	31,000
26 Sep 2023	SGD	0.71	0.71	0.707	0.707	0.707	-0.006 (-0.84%)	13,400
25 Sep 2023	SGD	0.713	0.713	0.713	0.713	0.713	0.0 (0.0%)	300
22 Sep 2023	SGD	0.717	0.717	0.71	0.713	0.713	-0.005 (-0.70%)	90,261
21 Sep 2023	SGD	0.723	0.723	0.718	0.718	0.718	-0.005 (-0.69%)	64,059
20 Sep 2023	SGD	0.73	0.73	0.723	0.723	0.723	-0.004 (-0.55%)	12,004
19 Sep 2023	SGD	0.727	0.728	0.727	0.727	0.727	-0.001 (-0.14%)	3,700
18 Sep 2023	SGD	0.73	0.731	0.728	0.728	0.728	0.0 (0.0%)	44,344
15 Sep 2023	SGD	0.726	0.728	0.726	0.728	0.728	0.0 (0.0%)	2,000
14 Sep 2023	SGD	0.723	0.729	0.723	0.728	0.728	+0.005 (+0.69%)	5,000

First
3
4
5
6
7
Last

See Xignite Response |