USX:GRNB - VanEck Vectors Green Bond ETF VanEck Vectors Green Bond ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 27.419 27.4 27.406 27.411 27.411 -0.012 (-0.04%) 8,468
10 Jun 2021 USD 27.43 27.389 27.39 27.4225 27.4225 +0.056 (+0.21%) 19,822
9 Jun 2021 USD 27.4299 27.31 27.4 27.3662 27.3662 +0.014 (+0.05%) 18,344
8 Jun 2021 USD 27.37 27.341 27.35 27.3527 27.3527 +0.043 (+0.16%) 12,762
7 Jun 2021 USD 27.319 27.3 27.31 27.31 27.31 -0.010 (-0.04%) 4,548
4 Jun 2021 USD 27.32 27.24 27.24 27.32 27.32 +0.109 (+0.40%) 13,400
3 Jun 2021 USD 27.24 27.21 27.24 27.2107 27.2107 -0.084 (-0.31%) 7,929
2 Jun 2021 USD 27.3 27.27 27.27 27.295 27.295 +0.035 (+0.13%) 19,887
1 Jun 2021 USD 27.27 27.225 27.26 27.26 27.26 -0.069 (-0.25%) 70,544
28 May 2021 USD 27.356 27.3188 27.32 27.3285 27.3285 +0.034 (+0.12%) 11,678
27 May 2021 USD 27.32 27.27 27.3 27.295 27.295 -0.034 (-0.13%) 28,152
26 May 2021 USD 27.35 27.32 27.342 27.3292 27.3292 +0.009 (+0.03%) 5,970
25 May 2021 USD 27.32 27.27 27.27 27.32 27.32 +0.060 (+0.22%) 4,175
24 May 2021 USD 27.28 27.25 27.27 27.26 27.26 +0.040 (+0.15%) 11,611
21 May 2021 USD 27.249 27.22 27.24 27.22 27.22 -0.031 (-0.11%) 13,629
20 May 2021 USD 27.27 27.22 27.22 27.2513 27.2513 +0.101 (+0.37%) 3,663
19 May 2021 USD 27.21 27.139 27.18 27.15 27.15 -0.045 (-0.17%) 4,121
18 May 2021 USD 27.2 27.19 27.195 27.1954 27.1954 +0.004 (+0.01%) 9,477
17 May 2021 USD 27.2 27.17 27.19 27.1917 27.1917 -0.048 (-0.18%) 10,431
14 May 2021 USD 27.25 27.2186 27.24 27.24 27.24 +0.042 (+0.15%) 6,277
13 May 2021 USD 27.2 27.16 27.1979 27.1979 27.1979 +0.060 (+0.22%) 4,540
12 May 2021 USD 27.185 27.13 27.17 27.1376 27.1376 -0.073 (-0.27%) 10,720
11 May 2021 USD 27.225 27.2 27.22 27.2101 27.2101 -0.041 (-0.15%) 7,111
10 May 2021 USD 27.38 27.245 27.29 27.2508 27.2508 -0.045 (-0.16%) 15,119
7 May 2021 USD 27.34 27.26 27.3 27.2957 27.2957 +0.006 (+0.02%) 17,485
6 May 2021 USD 27.3 27.24 27.24 27.2901 27.2901 +0.021 (+0.08%) 9,487
5 May 2021 USD 27.27 27.2577 27.25 27.2695 27.2695 +0.025 (+0.09%) 15,368
4 May 2021 USD 27.275 27.2301 27.27 27.2449 27.2449 -0.005 (-0.02%) 11,594
3 May 2021 USD 27.38 27.23 27.25 27.25 27.25 -0.020 (-0.07%) 84,373
30 Apr 2021 USD 27.28 27.25 27.25 27.2695 27.2695 +0.029 (+0.11%) 14,291