| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 23.23 | 23.33 | 23.22 | 23.3 | 23.3 | +0.08 (+0.34%) | 20,504 |
| 16 Apr 2024 | USD | 23.21 | 23.24 | 23.16 | 23.22 | 23.22 | -0.023 (-0.10%) | 61,600 |
| 15 Apr 2024 | USD | 23.28 | 23.29 | 23.23 | 23.243 | 23.243 | -0.127 (-0.54%) | 7,500 |
| 12 Apr 2024 | USD | 23.37 | 23.399 | 23.36 | 23.37 | 23.37 | +0.06 (+0.26%) | 19,900 |
| 11 Apr 2024 | USD | 23.32 | 23.38 | 23.25 | 23.31 | 23.31 | -0.03 (-0.13%) | 50,900 |
| 10 Apr 2024 | USD | 23.44 | 23.44 | 23.34 | 23.34 | 23.34 | -0.245 (-1.04%) | 8,900 |
| 9 Apr 2024 | USD | 23.55 | 23.59 | 23.54 | 23.585 | 23.585 | +0.06 (+0.26%) | 3,600 |
| 8 Apr 2024 | USD | 23.45 | 23.533 | 23.45 | 23.525 | 23.525 | -0.01 (-0.04%) | 4,500 |
| 5 Apr 2024 | USD | 23.52 | 23.57 | 23.52 | 23.535 | 23.535 | -0.04 (-0.17%) | 4,700 |
| 4 Apr 2024 | USD | 23.61 | 23.61 | 23.542 | 23.575 | 23.575 | +0.033 (+0.14%) | 8,400 |
| 3 Apr 2024 | USD | 23.49 | 23.57 | 23.49 | 23.542 | 23.542 | -0.048 (-0.20%) | 15,200 |
| 2 Apr 2024 | USD | 23.54 | 23.59 | 23.52 | 23.59 | 23.59 | +0.02 (+0.08%) | 13,200 |
| 1 Apr 2024 | USD | 23.61 | 23.61 | 23.51 | 23.57 | 23.57 | -0.16 (-0.67%) | 14,700 |
| 28 Mar 2024 | USD | 23.74 | 23.8 | 23.67 | 23.73 | 23.73 | -0.023 (-0.10%) | 37,500 |
| 27 Mar 2024 | USD | 23.72 | 23.76 | 23.72 | 23.753 | 23.753 | +0.067 (+0.28%) | 13,200 |
| 26 Mar 2024 | USD | 23.66 | 23.71 | 23.64 | 23.686 | 23.686 | +0.016 (+0.07%) | 1,700 |
| 25 Mar 2024 | USD | 23.71 | 23.72 | 23.65 | 23.67 | 23.67 | -0.05 (-0.21%) | 9,100 |
| 22 Mar 2024 | USD | 23.71 | 23.73 | 23.69 | 23.72 | 23.72 | +0.06 (+0.25%) | 2,200 |
| 21 Mar 2024 | USD | 23.69 | 23.69 | 23.63 | 23.66 | 23.66 | +0.02 (+0.08%) | 9,900 |
| 20 Mar 2024 | USD | 23.59 | 23.72 | 23.59 | 23.64 | 23.64 | +0.025 (+0.11%) | 14,700 |
| 19 Mar 2024 | USD | 23.589 | 23.63 | 23.589 | 23.615 | 23.615 | +0.07 (+0.30%) | 7,100 |
| 18 Mar 2024 | USD | 23.57 | 23.57 | 23.52 | 23.545 | 23.545 | -0.02 (-0.08%) | 4,100 |
| 15 Mar 2024 | USD | 23.579 | 23.58 | 23.565 | 23.565 | 23.565 | -0.02 (-0.08%) | 2,900 |
| 14 Mar 2024 | USD | 23.64 | 23.64 | 23.58 | 23.585 | 23.585 | -0.096 (-0.41%) | 11,300 |
| 13 Mar 2024 | USD | 23.68 | 23.692 | 23.65 | 23.681 | 23.681 | -0.029 (-0.12%) | 6,500 |
| 12 Mar 2024 | USD | 23.72 | 23.72 | 23.68 | 23.71 | 23.71 | -0.03 (-0.13%) | 28,900 |
| 11 Mar 2024 | USD | 23.71 | 23.74 | 23.7 | 23.74 | 23.74 | -0.015 (-0.06%) | 12,500 |
| 8 Mar 2024 | USD | 23.75 | 23.78 | 23.741 | 23.755 | 23.755 | -0.015 (-0.06%) | 9,200 |
| 7 Mar 2024 | USD | 23.73 | 23.77 | 23.688 | 23.77 | 23.77 | +0.07 (+0.30%) | 6,800 |
| 6 Mar 2024 | USD | 23.7 | 23.72 | 23.674 | 23.7 | 23.7 | +0.06 (+0.25%) | 13,600 |
