| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 27.03 | 27.05 | 26.99 | 27.03 | 27.03 | +0.055 (+0.20%) | 6,927 |
| 19 Feb 2020 | USD | 26.975 | 27 | 26.975 | 26.975 | 26.975 | -0.005 (-0.02%) | 6,468 |
| 18 Feb 2020 | USD | 26.98 | 27 | 26.9713 | 26.9804 | 26.9804 | +0.05 (+0.19%) | 23,308 |
| 14 Feb 2020 | USD | 26.96 | 26.96 | 26.9001 | 26.93 | 26.93 | +0.02 (+0.07%) | 10,020 |
| 13 Feb 2020 | USD | 26.91 | 26.93 | 26.9001 | 26.91 | 26.91 | +0.04 (+0.15%) | 8,924 |
| 12 Feb 2020 | USD | 26.9 | 26.91 | 26.8565 | 26.87 | 26.87 | -0.055 (-0.20%) | 12,220 |
| 11 Feb 2020 | USD | 26.915 | 26.93 | 26.915 | 26.9249 | 26.9249 | -0.025 (-0.09%) | 15,066 |
| 10 Feb 2020 | USD | 26.95 | 26.97 | 26.915 | 26.9499 | 26.9499 | +0.06 (+0.22%) | 14,655 |
| 7 Feb 2020 | USD | 26.88 | 26.93 | 26.85 | 26.89 | 26.89 | +0.065 (+0.24%) | 23,645 |
| 6 Feb 2020 | USD | 26.83 | 26.85 | 26.7841 | 26.825 | 26.825 | +0.04 (+0.15%) | 3,552 |
| 5 Feb 2020 | USD | 26.81 | 26.81 | 26.785 | 26.785 | 26.785 | -0.06 (-0.22%) | 2,554 |
| 4 Feb 2020 | USD | 26.81 | 26.87 | 26.81 | 26.845 | 26.845 | -0.07 (-0.26%) | 14,616 |
| 3 Feb 2020 | USD | 26.86 | 26.95 | 26.86 | 26.915 | 26.915 | -0.06 (-0.22%) | 7,446 |
| 31 Jan 2020 | USD | 26.96 | 27 | 26.9482 | 26.975 | 26.975 | +0.025 (+0.09%) | 4,057 |
| 30 Jan 2020 | USD | 27.07 | 27.07 | 26.9497 | 26.95 | 26.95 | +0.042 (+0.16%) | 12,979 |
| 29 Jan 2020 | USD | 26.8608 | 26.9393 | 26.8608 | 26.9076 | 26.9076 | +0.058 (+0.21%) | 12,935 |
| 28 Jan 2020 | USD | 26.91 | 26.91 | 26.81 | 26.85 | 26.85 | -0.04 (-0.15%) | 9,418 |
| 27 Jan 2020 | USD | 26.87 | 26.9 | 26.82 | 26.89 | 26.89 | +0.06 (+0.22%) | 16,578 |
| 24 Jan 2020 | USD | 26.77 | 26.84 | 26.77 | 26.83 | 26.83 | +0.035 (+0.13%) | 5,349 |
| 23 Jan 2020 | USD | 26.81 | 26.81 | 26.7701 | 26.795 | 26.795 | +0.045 (+0.17%) | 6,418 |
| 22 Jan 2020 | USD | 26.75 | 26.76 | 26.74 | 26.75 | 26.75 | +0.03 (+0.11%) | 6,131 |
| 21 Jan 2020 | USD | 26.76 | 26.76 | 26.7 | 26.72 | 26.72 | +0.062 (+0.23%) | 33,361 |
| 17 Jan 2020 | USD | 26.67 | 26.69 | 26.61 | 26.658 | 26.658 | -0.037 (-0.14%) | 16,538 |
| 16 Jan 2020 | USD | 26.7 | 26.7 | 26.6721 | 26.695 | 26.695 | +0.01 (+0.04%) | 6,062 |
| 15 Jan 2020 | USD | 26.71 | 26.71 | 26.68 | 26.685 | 26.685 | +0.04 (+0.15%) | 3,237 |
| 14 Jan 2020 | USD | 26.621 | 26.68 | 26.621 | 26.645 | 26.645 | +0.015 (+0.06%) | 839 |
| 13 Jan 2020 | USD | 26.59 | 26.66 | 26.5865 | 26.63 | 26.63 | -0.02 (-0.08%) | 12,463 |
| 10 Jan 2020 | USD | 26.6297 | 26.66 | 26.6292 | 26.65 | 26.65 | +0.075 (+0.28%) | 1,814 |
| 9 Jan 2020 | USD | 26.525 | 26.6 | 26.525 | 26.5751 | 26.5751 | +0.015 (+0.06%) | 4,417 |
| 8 Jan 2020 | USD | 26.64 | 26.64 | 26.56 | 26.56 | 26.56 | -0.06 (-0.23%) | 5,389 |
