| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 23.43 | 23.43 | 23.374 | 23.39 | 23.39 | -0.01 (-0.04%) | 16,000 |
| 6 Dec 2023 | USD | 23.41 | 23.42 | 23.379 | 23.4 | 23.4 | +0.09 (+0.39%) | 21,200 |
| 5 Dec 2023 | USD | 23.29 | 23.38 | 23.29 | 23.31 | 23.31 | +0.04 (+0.17%) | 14,400 |
| 4 Dec 2023 | USD | 23.26 | 23.282 | 23.23 | 23.27 | 23.27 | -0.017 (-0.07%) | 7,700 |
| 1 Dec 2023 | USD | 23.17 | 23.31 | 23.163 | 23.287 | 23.287 | +0.082 (+0.35%) | 20,700 |
| 30 Nov 2023 | USD | 23.26 | 23.26 | 23.18 | 23.205 | 23.205 | -0.121 (-0.52%) | 21,100 |
| 29 Nov 2023 | USD | 23.22 | 23.33 | 23.22 | 23.326 | 23.326 | +0.159 (+0.68%) | 11,282 |
| 28 Nov 2023 | USD | 23.11 | 23.1674 | 23.0978 | 23.1674 | 23.1674 | +0.053 (+0.23%) | 7,237 |
| 27 Nov 2023 | USD | 23.04 | 23.12 | 23.02 | 23.1141 | 23.1141 | +0.119 (+0.52%) | 16,124 |
| 24 Nov 2023 | USD | 23.06 | 23.06 | 22.995 | 22.995 | 22.995 | -0.095 (-0.41%) | 900 |
| 22 Nov 2023 | USD | 23.03 | 23.1 | 22.99 | 23.09 | 23.09 | +0.07 (+0.30%) | 18,400 |
| 21 Nov 2023 | USD | 23.03 | 23.036 | 22.991 | 23.02 | 23.02 | -0.018 (-0.08%) | 7,100 |
| 20 Nov 2023 | USD | 22.96 | 23.04 | 22.96 | 23.038 | 23.038 | +0.088 (+0.38%) | 16,900 |
| 17 Nov 2023 | USD | 22.94 | 22.98 | 22.94 | 22.95 | 22.95 | +0.03 (+0.13%) | 5,000 |
| 16 Nov 2023 | USD | 22.91 | 22.99 | 22.904 | 22.92 | 22.92 | +0.06 (+0.26%) | 12,500 |
| 15 Nov 2023 | USD | 22.87 | 22.87 | 22.79 | 22.86 | 22.86 | -0.06 (-0.26%) | 11,200 |
| 14 Nov 2023 | USD | 22.87 | 22.92 | 22.87 | 22.92 | 22.92 | +0.245 (+1.08%) | 44,600 |
| 13 Nov 2023 | USD | 22.61 | 22.69 | 22.61 | 22.675 | 22.675 | -0.045 (-0.20%) | 6,400 |
| 10 Nov 2023 | USD | 22.74 | 22.74 | 22.66 | 22.72 | 22.72 | +0.06 (+0.26%) | 10,500 |
| 9 Nov 2023 | USD | 22.74 | 22.76 | 22.64 | 22.66 | 22.66 | -0.105 (-0.46%) | 3,600 |
| 8 Nov 2023 | USD | 22.747 | 22.767 | 22.747 | 22.765 | 22.765 | +0.041 (+0.18%) | 3,400 |
| 7 Nov 2023 | USD | 22.64 | 22.75 | 22.64 | 22.724 | 22.724 | +0.134 (+0.59%) | 33,300 |
| 6 Nov 2023 | USD | 22.63 | 22.64 | 22.58 | 22.59 | 22.59 | -0.09 (-0.40%) | 24,900 |
| 3 Nov 2023 | USD | 22.75 | 22.8 | 22.68 | 22.68 | 22.68 | +0.065 (+0.29%) | 9,000 |
| 2 Nov 2023 | USD | 22.594 | 22.63 | 22.56 | 22.615 | 22.615 | +0.155 (+0.69%) | 26,800 |
| 1 Nov 2023 | USD | 22.41 | 22.46 | 22.395 | 22.46 | 22.46 | +0.078 (+0.35%) | 1,900 |
| 31 Oct 2023 | USD | 22.398 | 22.4 | 22.382 | 22.382 | 22.382 | +0.082 (+0.37%) | 1,400 |
| 30 Oct 2023 | USD | 22.34 | 22.37 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 5,500 |
| 27 Oct 2023 | USD | 22.39 | 22.44 | 22.34 | 22.44 | 22.44 | +0.047 (+0.21%) | 17,900 |
| 26 Oct 2023 | USD | 22.34 | 22.393 | 22.32 | 22.393 | 22.393 | +0.043 (+0.19%) | 6,300 |
