Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.2981 | 0.3371 | 0.2981 | 0.3202 | 0.3202 | +0.038 (+13.55%) | 21,082 |
26 Feb 2021 | USD | 0.2891 | 0.306 | 0.282 | 0.282 | 0.282 | -0.021 (-7.08%) | 28,300 |
25 Feb 2021 | USD | 0.327 | 0.3341 | 0.3035 | 0.3035 | 0.3035 | -0.009 (-2.97%) | 11,468 |
24 Feb 2021 | USD | 0.3219 | 0.3219 | 0.3128 | 0.3128 | 0.3128 | +0.001 (+0.19%) | 6,745 |
23 Feb 2021 | USD | 0.33 | 0.3382 | 0.2984 | 0.3122 | 0.3122 | -0.026 (-7.61%) | 42,279 |
22 Feb 2021 | USD | 0.3138 | 0.353 | 0.2998 | 0.3379 | 0.3379 | +0.028 (+8.89%) | 42,920 |
19 Feb 2021 | USD | 0.34 | 0.34 | 0.2987 | 0.3103 | 0.3103 | -0.038 (-10.86%) | 95,255 |
18 Feb 2021 | USD | 0.2921 | 0.3601 | 0.2903 | 0.3481 | 0.3481 | +0.056 (+19.17%) | 105,173 |
17 Feb 2021 | USD | 0.2961 | 0.3325 | 0.2501 | 0.2921 | 0.2921 | -0.039 (-11.81%) | 61,180 |
16 Feb 2021 | USD | 0.32 | 0.3676 | 0.2905 | 0.3312 | 0.3312 | -0.026 (-7.20%) | 58,237 |
12 Feb 2021 | USD | 0.2961 | 0.3605 | 0.2961 | 0.3569 | 0.3569 | +0.023 (+6.98%) | 95,778 |
11 Feb 2021 | USD | 0.3579 | 0.38 | 0.3088 | 0.3336 | 0.3336 | -0.034 (-9.13%) | 84,831 |
10 Feb 2021 | USD | 0.4 | 0.4654 | 0.35 | 0.3671 | 0.3671 | -0.023 (-5.87%) | 324,223 |
9 Feb 2021 | USD | 0.2692 | 0.4772 | 0.2674 | 0.39 | 0.39 | +0.165 (+73.56%) | 539,882 |
8 Feb 2021 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | +0.005 (+2.14%) | 530 |
5 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.2108 | 0.22 | 0.2108 | 0.22 | 0.22 | -0.03 (-11.86%) | 1,000 |
3 Feb 2021 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.25 | 0.25 | 0.2496 | 0.2496 | 0.2496 | -0.035 (-12.36%) | 702 |
1 Feb 2021 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | +0.029 (+11.51%) | 600 |
29 Jan 2021 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | -0.012 (-4.34%) | 2,700 |
28 Jan 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.2633 | 0.267 | 0.2633 | 0.267 | 0.267 | -0.044 (-14.18%) | 1,000 |
26 Jan 2021 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.2873 | 0.3111 | 0.2873 | 0.3111 | 0.3111 | -0.039 (-11.11%) | 1,500 |
22 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.072 (+25.90%) | 4,500 |
21 Jan 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |