Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | -0.015 (-5.90%) | 6,000 |
20 Nov 2020 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.007 (+2.96%) | 3,500 |
17 Nov 2020 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.005 (-1.92%) | 2,500 |
16 Nov 2020 | USD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | -0.037 (-12.64%) | 2,000 |
13 Nov 2020 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | -0.008 (-2.70%) | 3,500 |
12 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.038 (+14.64%) | 518 |
4 Nov 2020 | USD | 0.4 | 0.4 | 0.2617 | 0.2617 | 0.2617 | -0.065 (-19.97%) | 2,000 |
3 Nov 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.015 (+4.87%) | 1,000 |
22 Oct 2020 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 (0.0%) | 0 |