Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | +0.121 (+63.25%) | 4,800 |
16 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.009 (+4.83%) | 500 |
2 Oct 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -0.023 (-11.12%) | 100 |
23 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0 (-0.15%) | 6,000 |
22 Sep 2020 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.018 (-8.23%) | 105 |
21 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |