Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.2495 | 0.2495 | 0.2237 | 0.2237 | 0.2237 | -0.264 (-54.16%) | 1,500 |
27 Aug 2020 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | +0.238 (+95.20%) | 105 |
26 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.033 (-11.66%) | 1,450 |
25 Aug 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.025 (-8.09%) | 1,000 |
20 Aug 2020 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | +0.002 (+0.62%) | 10,000 |
18 Aug 2020 | USD | 0.307 | 0.307 | 0.306 | 0.306 | 0.306 | -0.014 (-4.38%) | 5,000 |
17 Aug 2020 | USD | 0.2927 | 0.32 | 0.2927 | 0.32 | 0.32 | +0.134 (+71.95%) | 5,205 |
14 Aug 2020 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2618 | 0.2618 | 0.1861 | 0.1861 | 0.1861 | -0.208 (-52.73%) | 3,406 |
12 Aug 2020 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.3938 | 0.3938 | 0.3937 | 0.3937 | 0.3937 | -0.032 (-7.58%) | 3,400 |
10 Aug 2020 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | +0.086 (+25.33%) | 5,006 |
7 Aug 2020 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.014 (-3.85%) | 300 |
6 Aug 2020 | USD | 0.3721 | 0.3721 | 0.3535 | 0.3535 | 0.3535 | -0.006 (-1.81%) | 5,000 |
5 Aug 2020 | USD | 0.3662 | 0.3662 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,000 |
4 Aug 2020 | USD | 0.3494 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 15,500 |
3 Aug 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.097 (+39.28%) | 250 |
31 Jul 2020 | USD | 0.2513 | 0.26 | 0.2475 | 0.2477 | 0.2477 | +0.046 (+22.62%) | 15,417 |
30 Jul 2020 | USD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.01 (+5.32%) | 7,500 |
29 Jul 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.144 | 0.1918 | 0.144 | 0.1918 | 0.1918 | +0.054 (+38.99%) | 19,849 |
27 Jul 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |