Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +0.049 (+73.48%) | 8,333 |
22 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 9,220 |
14 May 2019 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 11,149 |
13 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.075 (-48.39%) | 7,000 |
10 May 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.068 (-30.34%) | 7,000 |
9 May 2019 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.1225 | 0.2225 | 0.0557 | 0.2225 | 0.2225 | +0.163 (+270.83%) | 12,519 |
6 May 2019 | USD | 0.2229 | 0.2229 | 0.06 | 0.06 | 0.06 | -0.112 (-65.16%) | 14,499 |
3 May 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -0.063 (-26.69%) | 2,000 |
24 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |