Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | +0.01 (+4.40%) | 2,500 |
4 Mar 2019 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.003 (-1.27%) | 7,500 |
1 Mar 2019 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |