Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.25%) | 11,740 |
19 Nov 2018 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | +0.179 (+213.45%) | 4,100 |
16 Nov 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.016 (-15.66%) | 161 |
13 Nov 2018 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.1062 | 0.1062 | 0.0948 | 0.0996 | 0.0996 | -0.016 (-13.77%) | 11,695 |
9 Nov 2018 | USD | 0.122 | 0.122 | 0.1155 | 0.1155 | 0.1155 | -0.026 (-18.26%) | 16,200 |
8 Nov 2018 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1499 | 0.1499 | 0.1413 | 0.1413 | 0.1413 | -0.014 (-8.96%) | 8,000 |
1 Nov 2018 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | -0.015 (-8.76%) | 150 |
31 Oct 2018 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.007 (-4.11%) | 680 |
25 Oct 2018 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |