Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.211 | 0.211 | 0.1774 | 0.1774 | 0.1774 | -0.05 (-21.82%) | 37,912 |
19 Oct 2018 | USD | 0.2796 | 0.2796 | 0.2237 | 0.2269 | 0.2269 | -0.273 (-54.62%) | 12,500 |
18 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.02 (+4.23%) | 15,080 |
4 Oct 2018 | USD | 0.4857 | 0.4881 | 0.4797 | 0.4797 | 0.4797 | -0.121 (-20.18%) | 3,999 |
3 Oct 2018 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.321 (-34.84%) | 5,000 |
2 Oct 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0 (0.0%) | 0 |