Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 5 |
11 Apr 2024 | USD | 0.042 | 0.071 | 0.031 | 0.071 | 0.071 | +0.001 (+1.43%) | 11,000 |
10 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.055 (-44%) | 15,800 |
8 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.07 | 0.125 | 0.07 | 0.125 | 0.125 | +0.053 (+73.61%) | 2,700 |
4 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 5 |
3 Apr 2024 | USD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | -0.015 (-17.24%) | 500 |
2 Apr 2024 | USD | 0.07 | 0.087 | 0.07 | 0.087 | 0.087 | +0.017 (+24.29%) | 1,100 |
1 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,900 |
28 Mar 2024 | USD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | -0.056 (-43.75%) | 300 |
27 Mar 2024 | USD | 0.119 | 0.128 | 0.119 | 0.128 | 0.128 | +0.038 (+42.22%) | 500 |
26 Mar 2024 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.003 (+3.45%) | 4,500 |
25 Mar 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.041 (-32.03%) | 700 |
22 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 100 |
19 Mar 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.07 | 0.128 | 0.07 | 0.128 | 0.128 | +0.056 (+77.78%) | 5,900 |
15 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50 |
11 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.028 (-28.00%) | 7,300 |
8 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 200 |
6 Mar 2024 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 900 |