Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 200 |
6 Mar 2024 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 900 |
5 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 700 |
4 Mar 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 7,000 |
28 Feb 2024 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.022 (-18.03%) | 5,100 |
27 Feb 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.12 | 0.148 | 0.12 | 0.122 | 0.122 | +0.022 (+22.00%) | 3,900 |
23 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 600 |
21 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
15 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 2,500 |
14 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 200 |
8 Feb 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 5,000 |
6 Feb 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.14 | 0.168 | 0.104 | 0.104 | 0.104 | -0.01 (-8.77%) | 2,000 |
31 Jan 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.01 (+9.62%) | 200 |
29 Jan 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 1,200 |
26 Jan 2024 | USD | 0.122 | 0.122 | 0.103 | 0.115 | 0.115 | -0.054 (-31.95%) | 10,400 |