Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.122 | 0.122 | 0.103 | 0.115 | 0.115 | -0.054 (-31.95%) | 10,400 |
25 Jan 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 200 |
24 Jan 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 54 |
23 Jan 2024 | USD | 0.136 | 0.169 | 0.103 | 0.169 | 0.169 | +0.046 (+37.40%) | 5,100 |
22 Jan 2024 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 50 |
18 Jan 2024 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.02 (+19.42%) | 500 |
17 Jan 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 900 |
12 Jan 2024 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.017 (-14.17%) | 200 |
11 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300 |
8 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,000 |
5 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 75 |
2 Jan 2024 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,500 |
29 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,000 |
27 Dec 2023 | USD | 0.117 | 0.121 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,100 |
26 Dec 2023 | USD | 0.1 | 0.121 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
22 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,100 |
21 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18 |
20 Dec 2023 | USD | 0.1 | 0.117 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,800 |
19 Dec 2023 | USD | 0.145 | 0.145 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,600 |
18 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-18.03%) | 300 |
15 Dec 2023 | USD | 0.1 | 0.127 | 0.1 | 0.122 | 0.122 | +0.002 (+1.67%) | 900 |
14 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100 |
13 Dec 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,000 |