Discovery Gold Corp Recent Share Price (USX:GRNF)

USX:GRNF - GRN Holding Corp Discovery Gold Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2015	USD	0.0026	0.003	0.0022	0.003	0.06	+0 (+7.14%)	154,900
2 Mar 2015	USD	0.003	0.003	0.0028	0.0028	0.056	0.0 (0.0%)	130,000
27 Feb 2015	USD	0.0094	0.0096	0.0028	0.0028	0.056	-0.006 (-69.23%)	1,265,055
26 Feb 2015	USD	0.0121	0.0121	0.0091	0.0091	0.182	-0.004 (-30.00%)	208,000
25 Feb 2015	USD	0.0075	0.013	0.0055	0.013	0.26	+0.004 (+44.44%)	319,966
24 Feb 2015	USD	0.0085	0.009	0.0056	0.009	0.18	-0.001 (-5.26%)	1,332,304
23 Feb 2015	USD	0.008	0.0095	0.008	0.0095	0.19	+0.002 (+20.25%)	627,950
20 Feb 2015	USD	0.0057	0.0079	0.0057	0.0079	0.158	+0.002 (+41.07%)	424,700
19 Feb 2015	USD	0.0065	0.0079	0.0056	0.0056	0.112	+0 (+1.82%)	478,000
18 Feb 2015	USD	0.0055	0.0055	0.0055	0.0055	0.11	0.0 (0.0%)	0
17 Feb 2015	USD	0.006	0.006	0.005	0.0055	0.11	-0.002 (-25.68%)	186,000
16 Feb 2015	USD	0.0074	0.0074	0.0074	0.0074	0.148	0.0 (0.0%)	0
13 Feb 2015	USD	0.006	0.0079	0.0055	0.0074	0.148	-0.002 (-23.71%)	864,210
12 Feb 2015	USD	0.006	0.0097	0.006	0.0097	0.194	+0.004 (+61.67%)	201,000
11 Feb 2015	USD	0.007	0.0108	0.005	0.006	0.12	-0.001 (-14.29%)	329,011
10 Feb 2015	USD	0.007	0.012	0.007	0.007	0.14	0.0 (0.0%)	549,700
9 Feb 2015	USD	0.01	0.01	0.007	0.007	0.14	-0.004 (-36.36%)	224,747
6 Feb 2015	USD	0.011	0.011	0.0107	0.011	0.22	+0.002 (+22.22%)	95,000
5 Feb 2015	USD	0.009	0.009	0.009	0.009	0.18	-0.001 (-10.00%)	18,171
4 Feb 2015	USD	0.0105	0.0107	0.01	0.01	0.2	+0.002 (+17.65%)	95,000
3 Feb 2015	USD	0.0085	0.0085	0.0085	0.0085	0.17	0.0 (0.0%)	0
2 Feb 2015	USD	0.0096	0.0105	0.008	0.0085	0.17	-0.004 (-34.62%)	217,650
30 Jan 2015	USD	0.0073	0.013	0.0073	0.013	0.26	+0.005 (+73.33%)	522,454
29 Jan 2015	USD	0.0072	0.0076	0.0061	0.0075	0.15	-0.002 (-23.47%)	441,850
28 Jan 2015	USD	0.0071	0.0099	0.007	0.0098	0.196	+0.002 (+24.05%)	775,582
27 Jan 2015	USD	0.009	0.01	0.0079	0.0079	0.158	-0.001 (-7.06%)	1,082,682
26 Jan 2015	USD	0.007	0.0119	0.0056	0.0085	0.17	+0.003 (+44.07%)	2,800,013
23 Jan 2015	USD	0.0051	0.0093	0.005	0.0059	0.118	+0.004 (+168.18%)	9,205,172
22 Jan 2015	USD	0.0022	0.0022	0.0022	0.0022	0.044	0.0 (0.0%)	0
21 Jan 2015	USD	0.0022	0.0022	0.0022	0.0022	0.044	0.0 (0.0%)	0

Unicorn Response |