USX:GRNH - GreenGro Technologies Inc GreenGro Technologies Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.0105 0.0096 0.01 0.0099 0.0099 0.0 (-2.94%) 350,690,000
2 Sep 2021 USD 0.0107 0.0098 0.0104 0.0102 0.0102 +0.0 (+0.99%) 266,540,000
1 Sep 2021 USD 0.0105 0.0097 0.01 0.0101 0.0101 +0.0 (+1%) 336,430,000
31 Aug 2021 USD 0.0102 0.0092 0.0095 0.01 0.01 +0.001 (+7.53%) 205,180,000
30 Aug 2021 USD 0.0109 0.0091 0.0091 0.0093 0.0093 -0.001 (-7%) 266,760,000
27 Aug 2021 USD 0.0101 0.009 0.009 0.01 0.01 +0.001 (+5.26%) 175,300,000
26 Aug 2021 USD 0.0101 0.0088 0.009 0.0095 0.0095 +0.001 (+5.56%) 370,560,000
25 Aug 2021 USD 0.0094 0.0082 0.0082 0.009 0.009 0.0 (0.0%) 204,750,000
24 Aug 2021 USD 0.0094 0.0081 0.0081 0.009 0.009 +0.0 (+2.27%) 207,810,000
23 Aug 2021 USD 0.011 0.008 0.008 0.0088 0.0088 -0.001 (-12%) 700,700,000
20 Aug 2021 USD 0.01 0.0084 0.01 0.01 0.01 +0.001 (+11.11%) 371,910,000
19 Aug 2021 USD 0.0104 0.0081 0.0097 0.009 0.009 -0.001 (-7.22%) 825,130,000
18 Aug 2021 USD 0.013 0.0093 0.0112 0.0097 0.0097 -0.002 (-19.17%) 864,240,000
17 Aug 2021 USD 0.0134 0.0115 0.0134 0.012 0.012 +0.001 (+7.14%) 210,980,000
16 Aug 2021 USD 0.0149 0.0103 0.0125 0.0112 0.0112 -0.001 (-6.67%) 615,740,000
13 Aug 2021 USD 0.0184 0.0114 0.0172 0.012 0.012 -0.004 (-25%) 1,711,250,000
12 Aug 2021 USD 0.016 0.011 0.0115 0.016 0.016 +0.005 (+40.35%) 1,259,200,000
11 Aug 2021 USD 0.0114 0.0087 0.0087 0.0114 0.0114 +0.003 (+31.03%) 495,070,000
10 Aug 2021 USD 0.0099 0.008 0.008 0.0087 0.0087 +0.0 (+3.57%) 424,710,000
9 Aug 2021 USD 0.0084 0.0077 0.0077 0.0084 0.0084 +0.001 (+9.09%) 229,790,000
6 Aug 2021 USD 0.0079 0.0075 0.0078 0.0077 0.0077 0.0 (-1.28%) 223,280,000
5 Aug 2021 USD 0.0079 0.0073 0.0073 0.0078 0.0078 +0.001 (+6.85%) 193,320,000
4 Aug 2021 USD 0.0084 0.0072 0.0083 0.0073 0.0073 -0.001 (-9.88%) 457,320,000
3 Aug 2021 USD 0.0089 0.0075 0.0089 0.0081 0.0081 -0.001 (-6.90%) 7,390,800
30 Jul 2021 USD 0.0094 0.008 0.0094 0.0087 0.0087 0.0 (-4.40%) 1,210,500
29 Jul 2021 USD 0.01 0.008 0.009 0.0091 0.0091 -0.001 (-6.19%) 6,599,600
28 Jul 2021 USD 0.0101 0.009 0.009 0.0097 0.0097 0.0 (-1.02%) 3,539,000
27 Jul 2021 USD 0.0108 0.0091 0.0105 0.0098 0.0098 -0.001 (-6.67%) 5,421,900
26 Jul 2021 USD 0.011 0.0101 0.0101 0.0105 0.0105 -0.001 (-7.08%) 3,746,000
23 Jul 2021 USD 0.0114 0.0103 0.011 0.0113 0.0113 +0.0 (+2.73%) 1,509,400