Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.0007 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 2,319,100 |
11 Dec 2023 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,631,700 |
8 Dec 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 399,700 |
7 Dec 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,752,500 |
6 Dec 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 256,200 |
5 Dec 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 351,200 |
4 Dec 2023 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3,460,300 |
1 Dec 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 808,900 |
30 Nov 2023 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,938,400 |
29 Nov 2023 | USD | 0.0012 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,853,600 |
28 Nov 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 339,300 |
27 Nov 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,572,800 |
24 Nov 2023 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,082,600 |
22 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,120,500 |
21 Nov 2023 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,054,000 |
20 Nov 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 962,500 |
17 Nov 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 581,900 |
16 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 236,800 |
15 Nov 2023 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 1,741,100 |
14 Nov 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 262,100 |
13 Nov 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,739,300 |
10 Nov 2023 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,948,500 |
9 Nov 2023 | USD | 0.001 | 0.0015 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,405,500 |
8 Nov 2023 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 353,100 |
7 Nov 2023 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,920,600 |
6 Nov 2023 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,096,600 |
3 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 910,400 |
2 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 905,200 |
1 Nov 2023 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 193,900 |
31 Oct 2023 | USD | 0.0019 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0 (-15.79%) | 1,963,300 |