Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 16,300 |
27 Oct 2023 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,814,600 |
26 Oct 2023 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,799,900 |
25 Oct 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 110,300 |
24 Oct 2023 | USD | 0.002 | 0.0023 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-25%) | 1,619,000 |
23 Oct 2023 | USD | 0.0024 | 0.0026 | 0.0014 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,685,700 |
20 Oct 2023 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 172,000 |
19 Oct 2023 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+8.33%) | 116,100 |
18 Oct 2023 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 228,200 |
17 Oct 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 613,900 |
16 Oct 2023 | USD | 0.0027 | 0.0027 | 0.002 | 0.0023 | 0.0023 | -0 (-11.54%) | 992,600 |
13 Oct 2023 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 711,800 |
12 Oct 2023 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 801,200 |
11 Oct 2023 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 478,500 |
10 Oct 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,378,800 |
9 Oct 2023 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 166,900 |
6 Oct 2023 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 511,500 |
5 Oct 2023 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 361,100 |
4 Oct 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 188,700 |
3 Oct 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 1,336,700 |
2 Oct 2023 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 809,700 |
29 Sep 2023 | USD | 0.0028 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+11.11%) | 559,600 |
28 Sep 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 90,700 |
27 Sep 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 288,200 |
26 Sep 2023 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 870,700 |
25 Sep 2023 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,255,300 |
22 Sep 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 498,300 |
21 Sep 2023 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 1,717,400 |
20 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 263,800 |
19 Sep 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 572,000 |