Greengro Tech Recent Share Price (USX:GRNH)

USX:GRNH - GreenGro Technologies Inc Greengro Tech
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	USD	0.0285	0.03	0.0273	0.0297	0.0297	+0.002 (+8.79%)	1,045,676
18 Dec 2015	USD	0.0293	0.0315	0.0271	0.0273	0.0273	-0.003 (-9%)	1,660,869
17 Dec 2015	USD	0.0268	0.0312	0.026	0.03	0.03	+0.003 (+11.52%)	1,439,840
16 Dec 2015	USD	0.0275	0.0276	0.0255	0.0269	0.0269	-0.001 (-2.18%)	586,434
15 Dec 2015	USD	0.026	0.0276	0.0252	0.0275	0.0275	+0.002 (+5.77%)	1,159,758
14 Dec 2015	USD	0.0262	0.0279	0.0251	0.026	0.026	0.0 (0.0%)	914,758
11 Dec 2015	USD	0.0273	0.0273	0.0251	0.026	0.026	+0.001 (+1.96%)	1,431,908
10 Dec 2015	USD	0.025	0.0274	0.0243	0.0255	0.0255	-0.001 (-1.92%)	1,979,831
9 Dec 2015	USD	0.0266	0.029	0.025	0.026	0.026	-0.002 (-6.14%)	4,209,349
8 Dec 2015	USD	0.0259	0.029	0.0255	0.0277	0.0277	+0.002 (+6.95%)	2,392,282
7 Dec 2015	USD	0.0265	0.0265	0.025	0.0259	0.0259	-0 (-0.38%)	438,815
4 Dec 2015	USD	0.0245	0.0275	0.0245	0.026	0.026	-0 (-0.76%)	884,260
3 Dec 2015	USD	0.0251	0.0262	0.024	0.0262	0.0262	+0 (+0.77%)	1,394,155
2 Dec 2015	USD	0.025	0.0269	0.025	0.026	0.026	+0.001 (+4.00%)	738,631
1 Dec 2015	USD	0.0254	0.0281	0.0248	0.025	0.025	-0.001 (-2.72%)	3,047,649
30 Nov 2015	USD	0.0267	0.03	0.025	0.0257	0.0257	-0.001 (-4.46%)	2,671,964
27 Nov 2015	USD	0.0288	0.0288	0.0251	0.0269	0.0269	+0 (+0.37%)	796,197
26 Nov 2015	USD	0.0268	0.0268	0.0268	0.0268	0.0268	0.0 (0.0%)	0
25 Nov 2015	USD	0.0259	0.0284	0.025	0.0268	0.0268	+0.001 (+4.69%)	1,474,800
24 Nov 2015	USD	0.0275	0.0282	0.0256	0.0256	0.0256	-0.002 (-8.57%)	1,340,672
23 Nov 2015	USD	0.0297	0.03	0.0256	0.028	0.028	-0.002 (-5.08%)	1,064,047
20 Nov 2015	USD	0.0279	0.0295	0.0265	0.0295	0.0295	+0.001 (+3.15%)	3,251,030
19 Nov 2015	USD	0.028	0.029	0.0275	0.0286	0.0286	-0 (-0.69%)	790,796
18 Nov 2015	USD	0.03	0.03	0.0272	0.0288	0.0288	-0 (-0.35%)	1,046,737
17 Nov 2015	USD	0.03	0.03	0.0272	0.0289	0.0289	-0.001 (-3.67%)	1,714,259
16 Nov 2015	USD	0.03	0.03	0.027	0.03	0.03	-0.003 (-9.64%)	924,031
13 Nov 2015	USD	0.028	0.0375	0.028	0.0332	0.0332	+0.004 (+15.28%)	334,903
12 Nov 2015	USD	0.0278	0.029	0.026	0.0288	0.0288	+0.001 (+4.73%)	1,443,629
11 Nov 2015	USD	0.0295	0.0307	0.0275	0.0275	0.0275	-0.003 (-11.00%)	531,820
10 Nov 2015	USD	0.0328	0.0343	0.0275	0.0309	0.0309	-0.003 (-9.65%)	2,571,611

Unicorn Response |