| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | -0.008 (-2.06%) | 700 |
| 10 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 0.34 | 0.409 | 0.32 | 0.388 | 0.388 | -0.09 (-18.83%) | 10,665 |
| 3 Apr 2024 | USD | 0.32 | 0.478 | 0.32 | 0.478 | 0.478 | +0.078 (+19.44%) | 589 |
| 2 Apr 2024 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | -0.074 (-15.55%) | 400 |
| 1 Apr 2024 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 126 |
| 26 Mar 2024 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.498 | 0.498 | 0.4739 | 0.4739 | 0.4739 | -0.034 (-6.71%) | 602 |
| 22 Mar 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.4 | 0.508 | 0.4 | 0.508 | 0.508 | +0.108 (+27%) | 640 |
| 19 Mar 2024 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.088 (-18.03%) | 4,272 |
| 18 Mar 2024 | USD | 0.268 | 0.488 | 0.21 | 0.488 | 0.488 | +0.26 (+114.32%) | 14,900 |
| 15 Mar 2024 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.1984 | 0.2277 | 0.1805 | 0.2277 | 0.2277 | -0.011 (-4.65%) | 6,021 |
| 13 Mar 2024 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | +0.109 (+83.55%) | 1,000 |
| 12 Mar 2024 | USD | 0.213 | 0.213 | 0.1301 | 0.1301 | 0.1301 | -0.12 (-47.96%) | 10,100 |
| 11 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
