Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,750 |
28 Dec 2023 | USD | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,230 |
27 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 500 |
26 Dec 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,000 |
21 Dec 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,000 |
19 Dec 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 5,700 |
15 Dec 2023 | USD | 0.9001 | 0.95 | 0.9001 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,500 |
14 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,000 |
13 Dec 2023 | USD | 0.93 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 20,270 |
12 Dec 2023 | USD | 0.9125 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 4,687 |
11 Dec 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 200 |
8 Dec 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.001 (+0.11%) | 100 |
7 Dec 2023 | USD | 0.92 | 0.949 | 0.9 | 0.949 | 0.949 | +0.035 (+3.83%) | 15,042 |
6 Dec 2023 | USD | 0.9 | 0.92 | 0.9 | 0.914 | 0.914 | -0.006 (-0.65%) | 13,267 |
5 Dec 2023 | USD | 0.52 | 0.92 | 0.52 | 0.92 | 0.92 | +0.036 (+4.07%) | 7,100 |
4 Dec 2023 | USD | 0.86 | 0.89 | 0.83 | 0.884 | 0.884 | -0.006 (-0.67%) | 3,129 |
1 Dec 2023 | USD | 0.8675 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 4,000 |
30 Nov 2023 | USD | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 5,900 |
29 Nov 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,500 |
28 Nov 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,010 |
27 Nov 2023 | USD | 0.86 | 0.89 | 0.86 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,900 |
24 Nov 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 900 |
22 Nov 2023 | USD | 0.843 | 0.88 | 0.843 | 0.88 | 0.88 | +0.03 (+3.53%) | 6,321 |
21 Nov 2023 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,213 |
20 Nov 2023 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.005 (+0.59%) | 7,628 |
17 Nov 2023 | USD | 0.8 | 0.845 | 0.8 | 0.845 | 0.845 | +0.047 (+5.89%) | 9,750 |
16 Nov 2023 | USD | 0.75 | 0.798 | 0.75 | 0.798 | 0.798 | +0.018 (+2.31%) | 14,264 |