Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 5,760 |
26 Oct 2023 | USD | 0.61 | 0.61 | 0.39 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,810 |
25 Oct 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 147 |
24 Oct 2023 | USD | 0.47 | 0.63 | 0.47 | 0.63 | 0.63 | -0.04 (-5.96%) | 16,243 |
23 Oct 2023 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.52 | 0.6699 | 0.52 | 0.6699 | 0.6699 | +0.02 (+3.06%) | 7,000 |
16 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,000 |
6 Oct 2023 | USD | 0.615 | 0.67 | 0.615 | 0.67 | 0.67 | +0.02 (+3.08%) | 8,050 |
5 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 700 |
3 Oct 2023 | USD | 0.67 | 0.67 | 0.4558 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,650 |
2 Oct 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,000 |
28 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |