Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | +0.118 (+1.52%) | 314 |
25 Aug 2023 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | -0.512 (-6.20%) | 206 |
21 Aug 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 475 |
17 Aug 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.554 (+7.06%) | 202 |
16 Aug 2023 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 7.846 | -0.356 (-4.34%) | 589 |
15 Aug 2023 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | -0.006 (-0.07%) | 293 |
11 Aug 2023 | USD | 8.208 | 8.208 | 8.208 | 8.208 | 8.208 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 8.208 | 8.208 | 8.208 | 8.208 | 8.208 | +0.3 (+3.79%) | 1,756 |
9 Aug 2023 | USD | 7.908 | 7.908 | 7.908 | 7.908 | 7.908 | +0.09 (+1.15%) | 174 |
8 Aug 2023 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | -0.292 (-3.60%) | 1,109 |
4 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.424 (-4.97%) | 200 |
31 Jul 2023 | USD | 8.534 | 8.534 | 8.534 | 8.534 | 8.534 | -0.264 (-3.00%) | 443 |
28 Jul 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |