Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | +0.688 (+8.48%) | 369 |
18 Jul 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 18 |
17 Jul 2023 | USD | 8.2525 | 8.2525 | 8.11 | 8.11 | 8.11 | +0.012 (+0.15%) | 2,000 |
14 Jul 2023 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | +0.104 (+1.30%) | 308 |
11 Jul 2023 | USD | 7.994 | 7.994 | 7.994 | 7.994 | 7.994 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 7.994 | 7.994 | 7.994 | 7.994 | 7.994 | -0.736 (-8.43%) | 157 |
7 Jul 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 500 |
3 Jul 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.068 (+13.99%) | 1,550 |
30 Jun 2023 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 8.05 | 8.05 | 7.632 | 7.632 | 7.632 | -0.398 (-4.96%) | 2,522 |
27 Jun 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 25 |
26 Jun 2023 | USD | 7.9 | 8.03 | 7.9 | 8.03 | 8.03 | +0.03 (+0.38%) | 10,200 |
23 Jun 2023 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.08 (+1.01%) | 3,500 |
22 Jun 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.18 (-2.22%) | 400 |
21 Jun 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.176 (-2.13%) | 270 |
20 Jun 2023 | USD | 8.276 | 8.276 | 8.276 | 8.276 | 8.276 | -0.34 (-3.95%) | 267 |
16 Jun 2023 | USD | 8.616 | 8.616 | 8.616 | 8.616 | 8.616 | +0.038 (+0.44%) | 433 |
15 Jun 2023 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 8.608 | 8.608 | 8.578 | 8.578 | 8.578 | -0.114 (-1.31%) | 1,930 |
9 Jun 2023 | USD | 8.726 | 8.726 | 8.692 | 8.692 | 8.692 | +0.222 (+2.62%) | 1,109 |
8 Jun 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |