Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.454 | 8.47 | 8.454 | 8.47 | 8.47 | +0.806 (+10.52%) | 2,873 |
2 Jun 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | -0.69 (-8.26%) | 267 |
16 May 2023 | USD | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.854 | 8.354 | 7.854 | 8.354 | 8.354 | +0.816 (+10.83%) | 710 |
12 May 2023 | USD | 7.538 | 7.538 | 7.538 | 7.538 | 7.538 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 7.538 | 7.538 | 7.538 | 7.538 | 7.538 | -0.11 (-1.44%) | 1,820 |
10 May 2023 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | -0.132 (-1.70%) | 174 |
9 May 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 7.752 | 7.78 | 7.752 | 7.78 | 7.78 | -0.04 (-0.51%) | 1,225 |
5 May 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.076 (-0.96%) | 247 |
4 May 2023 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 7.896 | 0.0 (0.0%) | 5 |
3 May 2023 | USD | 7.896 | 7.896 | 7.896 | 7.896 | 7.896 | -0.37 (-4.48%) | 1,572 |
2 May 2023 | USD | 7.878 | 8.266 | 7.878 | 8.266 | 8.266 | -0.29 (-3.39%) | 1,474 |
1 May 2023 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | +0.556 (+6.95%) | 445 |
28 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 100 |
26 Apr 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 24 |
25 Apr 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.52 (-6.14%) | 3,100 |