Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 238 |
20 Apr 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.286 (+3.52%) | 300 |
19 Apr 2023 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 8.114 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 8.114 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.456 | 8.456 | 8.114 | 8.114 | 8.114 | +0.144 (+1.81%) | 4,028 |
14 Apr 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 292 |
13 Apr 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.44 (+5.85%) | 354 |
12 Apr 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 6 |
10 Apr 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 147 |
6 Apr 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 3,333 |
5 Apr 2023 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.406 (-5.45%) | 17,689 |
4 Apr 2023 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | +0.216 (+2.98%) | 5,896 |
31 Mar 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 7.08 | 7.24 | 7.08 | 7.24 | 7.24 | +0.18 (+2.55%) | 530 |
29 Mar 2023 | USD | 6.536 | 7.06 | 6.536 | 7.06 | 7.06 | -0.75 (-9.60%) | 1,463 |
28 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.24 (-2.98%) | 184 |
21 Mar 2023 | USD | 7.49 | 8.08 | 7.49 | 8.05 | 8.05 | -0.206 (-2.50%) | 914 |
20 Mar 2023 | USD | 8.226 | 8.256 | 8.226 | 8.256 | 8.256 | -0.728 (-8.10%) | 665 |
17 Mar 2023 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | 0.0 (0.0%) | 110 |
16 Mar 2023 | USD | 8.9699 | 8.984 | 8.9699 | 8.984 | 8.984 | -0.696 (-7.19%) | 428 |
15 Mar 2023 | USD | 9.104 | 9.68 | 9.104 | 9.68 | 9.68 | +0.37 (+3.97%) | 4,032 |
14 Mar 2023 | USD | 9.2 | 9.31 | 9.2 | 9.31 | 9.31 | +0.03 (+0.32%) | 3,079 |
13 Mar 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 91 |