Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.28 | 10.12 | 9.28 | 9.28 | 9.28 | -0.645 (-6.50%) | 825 |
9 Mar 2023 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 9.37 | 9.925 | 9.37 | 9.925 | 9.925 | +0.245 (+2.53%) | 945 |
7 Mar 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 121 |
6 Mar 2023 | USD | 11.12 | 11.12 | 9.68 | 9.68 | 9.68 | +0.22 (+2.33%) | 324 |
3 Mar 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 5,990 |
28 Feb 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.96 | 10.96 | 9.49 | 9.49 | 9.49 | -1.03 (-9.79%) | 1,163 |
23 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 11.6 | 11.6 | 10.5 | 10.52 | 10.52 | +0.84 (+8.68%) | 792 |
15 Feb 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.26 (-2.62%) | 359 |
14 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 292 |
30 Jan 2023 | USD | 11.46 | 11.46 | 9.99 | 9.99 | 9.99 | -0.15 (-1.48%) | 1,019 |
27 Jan 2023 | USD | 11.61 | 11.61 | 10.14 | 10.14 | 10.14 | -1.77 (-14.86%) | 430 |