Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.27 (+2.32%) | 1,817 |
20 Jan 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.01 (-7.98%) | 316 |
19 Jan 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 15 |
13 Jan 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 2,230 |
12 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.98 (+8.47%) | 585 |
11 Jan 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +1.07 (+10.19%) | 2,701 |
6 Jan 2023 | USD | 11.02 | 11.02 | 10.5 | 10.5 | 10.5 | -0.46 (-4.20%) | 2,329 |
5 Jan 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.32 (+3.01%) | 596 |
30 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +1.26 (+13.43%) | 1,146 |
29 Dec 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.38 | 10.52 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 1,170 |
27 Dec 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 335 |
22 Dec 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 2,035 |
19 Dec 2022 | USD | 10.48 | 10.48 | 9.37 | 9.37 | 9.37 | -0.75 (-7.41%) | 3,931 |
16 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.33 (+3.37%) | 427 |
15 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.35 (+3.71%) | 225 |