| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.76 | 10.76 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 2,818 |
| 9 Dec 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 584 |
| 8 Dec 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.558 (-5.57%) | 799 |
| 6 Dec 2022 | USD | 10.018 | 11.092 | 10.018 | 10.018 | 10.018 | +0.408 (+4.25%) | 2,047 |
| 5 Dec 2022 | USD | 10.85 | 10.89 | 9.61 | 9.61 | 9.61 | -1.254 (-11.54%) | 3,175 |
| 2 Dec 2022 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 9.856 | 10.864 | 9.856 | 10.864 | 10.864 | -0.118 (-1.07%) | 730 |
| 29 Nov 2022 | USD | 9.502 | 10.982 | 9.502 | 10.982 | 10.982 | +1.152 (+11.72%) | 3,112 |
| 28 Nov 2022 | USD | 11.27 | 11.27 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,467 |
| 25 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.23 (-2.28%) | 7,302 |
| 23 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.29 (-11.36%) | 298 |
| 22 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.44 (+4.03%) | 292 |
| 18 Nov 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 11.156 | 11.156 | 10.92 | 10.92 | 10.92 | -0.94 (-7.93%) | 3,783 |
| 15 Nov 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 10.39 | 11.86 | 10.39 | 11.86 | 11.86 | +0.63 (+5.61%) | 1,024 |
| 11 Nov 2022 | USD | 11.2299 | 11.2299 | 11.2299 | 11.2299 | 11.2299 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 9.726 | 11.2299 | 9.726 | 11.2299 | 11.2299 | +1.78 (+18.83%) | 2,326 |
| 9 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 149 |
| 8 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.16 (-1.67%) | 384 |
| 7 Nov 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 8.64 | 9.59 | 8.64 | 9.59 | 9.59 | -0.25 (-2.54%) | 5,426 |
| 3 Nov 2022 | USD | 9.23 | 9.84 | 9.08 | 9.84 | 9.84 | -0.726 (-6.87%) | 2,992 |
| 2 Nov 2022 | USD | 9.564 | 10.566 | 9.564 | 10.566 | 10.566 | +0.912 (+9.45%) | 2,344 |
| 1 Nov 2022 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.992 (-9.32%) | 332 |
| 31 Oct 2022 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +1.058 (+11.03%) | 452 |
