| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | -0.01 (-0.10%) | 2,317 |
| 24 Oct 2022 | USD | 10.598 | 10.598 | 9.598 | 9.598 | 9.598 | -0.728 (-7.05%) | 1,255 |
| 21 Oct 2022 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.852 (+8.99%) | 246 |
| 19 Oct 2022 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | +0.594 (+6.69%) | 362 |
| 18 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.19 (-11.82%) | 387 |
| 17 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +1.62 (+19.17%) | 4,435 |
| 14 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 535 |
| 13 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 60 |
| 12 Oct 2022 | USD | 8.96 | 8.96 | 8.39 | 8.39 | 8.39 | -0.64 (-7.09%) | 402 |
| 11 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.296 (-12.55%) | 160 |
| 10 Oct 2022 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.716 (+7.45%) | 1,341 |
| 7 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.235 (-11.39%) | 177 |
| 6 Oct 2022 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | +1.245 (+12.97%) | 1,066 |
| 3 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.28 (+3.00%) | 2,399 |
| 30 Sep 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 9.42 | 9.42 | 9.32 | 9.32 | 9.32 | -0.726 (-7.23%) | 1,248 |
| 28 Sep 2022 | USD | 9.284 | 10.046 | 9.284 | 10.046 | 10.046 | +0.826 (+8.96%) | 669 |
| 27 Sep 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.346 (-3.62%) | 100 |
| 26 Sep 2022 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | -0.12 (-1.24%) | 1,034 |
| 22 Sep 2022 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 10.45 | 10.45 | 9.686 | 9.686 | 9.686 | -1.074 (-9.98%) | 381 |
| 19 Sep 2022 | USD | 11.69 | 11.69 | 10.76 | 10.76 | 10.76 | -0.71 (-6.19%) | 8,657 |
