| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 10.35 | 11.47 | 10.35 | 11.47 | 11.47 | +1.14 (+11.04%) | 250 |
| 15 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.13 (+1.27%) | 268 |
| 14 Sep 2022 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 10.2 | -0.582 (-5.40%) | 3,403 |
| 13 Sep 2022 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | +0.182 (+1.72%) | 945 |
| 12 Sep 2022 | USD | 12.6 | 12.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 910 |
| 9 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.14 (+1.32%) | 303 |
| 8 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.39 (-11.58%) | 1,061 |
| 7 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 1,000 |
| 6 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 12 | 12.95 | 11.75 | 12.45 | 12.45 | +0.65 (+5.51%) | 1,561 |
| 1 Sep 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 201 |
| 26 Aug 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 53 |
| 24 Aug 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.27 (-2.17%) | 206 |
| 23 Aug 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.98 (-7.31%) | 202 |
| 19 Aug 2022 | USD | 12.98 | 13.4 | 12.98 | 13.4 | 13.4 | -0.64 (-4.56%) | 891 |
| 18 Aug 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +1.43 (+11.34%) | 309 |
| 17 Aug 2022 | USD | 13.46 | 13.46 | 12.61 | 12.61 | 12.61 | -2.37 (-15.82%) | 508 |
| 16 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.05 (-0.33%) | 156 |
| 12 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +1.65 (+12.33%) | 1,003 |
| 11 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.92 (+7.38%) | 461 |
| 9 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
