| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.83 (-12.81%) | 296 |
| 1 Aug 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.26 (-1.79%) | 463 |
| 29 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 28 |
| 22 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +1.69 (+13.14%) | 221 |
| 21 Jul 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.53 (-10.63%) | 335 |
| 19 Jul 2022 | USD | 12.86 | 14.39 | 12.86 | 14.39 | 14.39 | -0.05 (-0.35%) | 992 |
| 18 Jul 2022 | USD | 14.44 | 14.695 | 12.91 | 14.44 | 14.44 | +1.13 (+8.49%) | 7,361 |
| 15 Jul 2022 | USD | 13.94 | 13.94 | 13.3096 | 13.3096 | 13.3096 | +0.41 (+3.18%) | 1,240 |
| 14 Jul 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.84 (-6.11%) | 177 |
| 7 Jul 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +1.18 (+9.39%) | 2,425 |
| 1 Jul 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.34 (-15.70%) | 465 |
| 29 Jun 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.32 (-8.14%) | 195 |
| 28 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +2.19 (+15.61%) | 618 |
| 24 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.19 (-1.34%) | 233 |
