| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 400 |
| 21 Jun 2022 | USD | 15.78 | 15.78 | 14.22 | 14.22 | 14.22 | +1.31 (+10.15%) | 553 |
| 17 Jun 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 14.44 | 14.44 | 12.91 | 12.91 | 12.91 | -0.86 (-6.25%) | 4,459 |
| 15 Jun 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.39 (-2.75%) | 6,126 |
| 14 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 974 |
| 13 Jun 2022 | USD | 15.68 | 15.68 | 14.12 | 14.12 | 14.12 | -4.6 (-24.57%) | 1,114 |
| 10 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.21 (+1.13%) | 431 |
| 3 Jun 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +1.46 (+8.56%) | 296 |
| 2 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.31 (-7.14%) | 2,136 |
| 31 May 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +1.42 (+8.38%) | 323 |
| 27 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.2 (-1.17%) | 617 |
| 26 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.54 (+3.25%) | 334 |
| 19 May 2022 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.11 (+0.67%) | 1,250 |
| 18 May 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.35 (+2.17%) | 270 |
| 17 May 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 17.76 | 17.76 | 16.14 | 16.14 | 16.14 | -1.26 (-7.24%) | 3,814 |
| 13 May 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.26 (+7.81%) | 992 |
| 12 May 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.035 (-6.03%) | 1,042 |
| 11 May 2022 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | 0.0 (0.0%) | 0 |
