Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | 0.0 (0.0%) | 2 |
6 May 2022 | USD | 16.35 | 17.175 | 16.35 | 17.175 | 17.175 | +0.225 (+1.33%) | 483 |
5 May 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 18.6 | 18.6 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 989 |
2 May 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.75 (-13.72%) | 228 |
27 Apr 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +1.04 (+5.47%) | 162 |
20 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.48 (-2.46%) | 117 |
18 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +1.12 (+6.10%) | 120 |
13 Apr 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.04 (-5.36%) | 261 |
12 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 34 |
11 Apr 2022 | USD | 19 | 19.4 | 19 | 19.4 | 19.4 | -0.92 (-4.53%) | 1,023 |
8 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.47 (+2.37%) | 101 |
29 Mar 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.4 (-6.59%) | 304 |