| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.5 (-2.27%) | 172 |
| 4 Feb 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,335 |
| 31 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 1,075 |
| 28 Jan 2022 | USD | 21.85 | 21.92 | 21.85 | 21.92 | 21.92 | -0.08 (-0.36%) | 529 |
| 27 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 257 |
| 26 Jan 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.5 (-2.25%) | 279 |
| 24 Jan 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.28 (+1.28%) | 129 |
| 20 Jan 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 22.11 | 22.11 | 21.92 | 21.92 | 21.92 | -1.38 (-5.92%) | 497 |
| 14 Jan 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 23.17 | 23.3 | 23.17 | 23.3 | 23.3 | +0.35 (+1.53%) | 411 |
| 12 Jan 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1 (-4.18%) | 983 |
| 7 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 23.9 | 23.95 | 23.9 | 23.95 | 23.95 | +0.5 (+2.13%) | 336 |
| 31 Dec 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
