Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 959 |
28 Dec 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 308 |
23 Dec 2021 | USD | 23.4302 | 23.4302 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,205 |
22 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 174 |
20 Dec 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.3 (-1.26%) | 347 |
17 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.5 (+2.15%) | 696 |
16 Dec 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 135 |
14 Dec 2021 | USD | 23.15 | 23.15 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 855 |
13 Dec 2021 | USD | 23.08 | 23.1 | 23.08 | 23.1 | 23.1 | -0.15 (-0.65%) | 416 |
10 Dec 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 1,086 |
7 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -2.35 (-9.16%) | 225 |
30 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |