USX:GRNQ - Greenpro Capital Corp Greenpro Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 1.37 1.29 1.32 1.36 1.36 +0.030 (+2.26%) 230,725
23 Jun 2021 USD 1.33 1.27 1.27 1.33 1.33 +0.080 (+6.40%) 242,050
22 Jun 2021 USD 1.28 1.21 1.28 1.25 1.25 -0.030 (-2.34%) 268,221
21 Jun 2021 USD 1.35 1.27 1.35 1.28 1.28 -0.020 (-1.54%) 215,594
18 Jun 2021 USD 1.36 1.3 1.36 1.3 1.3 -0.050 (-3.70%) 239,400
17 Jun 2021 USD 1.41 1.31 1.38 1.35 1.35 -0.050 (-3.57%) 178,556
16 Jun 2021 USD 1.45 1.3495 1.42 1.4 1.4 -0.050 (-3.45%) 347,909
15 Jun 2021 USD 1.53 1.44 1.5 1.45 1.45 -0.080 (-5.23%) 534,595
14 Jun 2021 USD 1.54 1.4212 1.44 1.53 1.53 +0.090 (+6.25%) 973,900
11 Jun 2021 USD 1.49 1.37 1.49 1.44 1.44 -0.030 (-2.04%) 520,517
10 Jun 2021 USD 1.5375 1.449 1.52 1.47 1.47 -0.040 (-2.65%) 397,800
9 Jun 2021 USD 1.52 1.37 1.38 1.51 1.51 +0.140 (+10.22%) 1,757,633
8 Jun 2021 USD 1.3899 1.36 1.38 1.37 1.37 +0.010 (+0.74%) 130,861
7 Jun 2021 USD 1.42 1.35 1.39 1.36 1.36 -0.020 (-1.45%) 231,737
4 Jun 2021 USD 1.47 1.32 1.32 1.38 1.38 +0.040 (+2.99%) 489,906
3 Jun 2021 USD 1.39 1.31 1.39 1.34 1.34 -0.010 (-0.74%) 388,928
2 Jun 2021 USD 1.37 1.32 1.36 1.35 1.35 -0.010 (-0.74%) 255,178
1 Jun 2021 USD 1.37 1.26 1.27 1.36 1.36 +0.080 (+6.25%) 800,121
28 May 2021 USD 1.33 1.27 1.31 1.28 1.28 -0.030 (-2.29%) 286,718
27 May 2021 USD 1.32 1.27 1.31 1.31 1.31 +0.040 (+3.15%) 185,405
26 May 2021 USD 1.32 1.22 1.3 1.27 1.27 +0.020 (+1.60%) 567,555
25 May 2021 USD 1.34 1.2307 1.32 1.25 1.25 -0.070 (-5.30%) 400,699
24 May 2021 USD 1.325 1.3 1.3 1.32 1.32 0.0 (0.0%) 261,186
21 May 2021 USD 1.365 1.3 1.34 1.32 1.32 -0.030 (-2.22%) 358,009
20 May 2021 USD 1.44 1.28 1.28 1.35 1.35 +0.080 (+6.30%) 1,455,202
19 May 2021 USD 1.28 1.18 1.19 1.27 1.27 0.0 (0.0%) 277,175
18 May 2021 USD 1.32 1.2 1.2 1.27 1.27 +0.050 (+4.10%) 443,239
17 May 2021 USD 1.2301 1.14 1.15 1.22 1.22 -0.020 (-1.61%) 303,961
14 May 2021 USD 1.25 1.13 1.16 1.24 1.24 +0.110 (+9.73%) 601,854
13 May 2021 USD 1.29 1.115 1.2 1.13 1.13 -0.070 (-5.83%) 885,576