Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 1.52 | 1.5899 | 1.3 | 1.3989 | 1.3989 | -0.111 (-7.36%) | 78,944 |
27 Mar 2024 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,303 |
26 Mar 2024 | USD | 1.55 | 1.5814 | 1.48 | 1.5 | 1.5 | -0.051 (-3.27%) | 9,253 |
25 Mar 2024 | USD | 1.55 | 1.64 | 1.55 | 1.5507 | 1.5507 | -0.039 (-2.47%) | 11,013 |
22 Mar 2024 | USD | 1.54 | 1.65 | 1.5067 | 1.59 | 1.59 | +0.016 (+1.00%) | 4,441 |
21 Mar 2024 | USD | 1.5011 | 1.61 | 1.5011 | 1.5743 | 1.5743 | +0.024 (+1.57%) | 10,279 |
20 Mar 2024 | USD | 1.4799 | 1.6099 | 1.4799 | 1.55 | 1.55 | +0.05 (+3.33%) | 17,608 |
19 Mar 2024 | USD | 1.6 | 1.638 | 1.435 | 1.5 | 1.5 | -0.1 (-6.25%) | 45,367 |
18 Mar 2024 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 6,966 |
15 Mar 2024 | USD | 1.6187 | 1.6753 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 19,284 |
14 Mar 2024 | USD | 1.64 | 1.68 | 1.62 | 1.62 | 1.62 | -0.022 (-1.34%) | 18,288 |
13 Mar 2024 | USD | 1.66 | 1.75 | 1.61 | 1.642 | 1.642 | +0.002 (+0.12%) | 15,187 |
12 Mar 2024 | USD | 1.68 | 1.7556 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 34,350 |
11 Mar 2024 | USD | 1.69 | 1.8778 | 1.6117 | 1.73 | 1.73 | +0.04 (+2.37%) | 47,418 |
8 Mar 2024 | USD | 1.57 | 1.69 | 1.56 | 1.69 | 1.69 | +0.11 (+6.96%) | 42,830 |
7 Mar 2024 | USD | 1.56 | 1.59 | 1.5 | 1.58 | 1.58 | -0.006 (-0.37%) | 35,391 |
6 Mar 2024 | USD | 1.53 | 1.5973 | 1.53 | 1.5858 | 1.5858 | -0.014 (-0.89%) | 10,765 |
5 Mar 2024 | USD | 1.54 | 1.6 | 1.51 | 1.6 | 1.6 | +0.03 (+1.90%) | 30,285 |
4 Mar 2024 | USD | 1.63 | 1.65 | 1.5512 | 1.5701 | 1.5701 | -0.03 (-1.87%) | 24,348 |
1 Mar 2024 | USD | 1.61 | 1.64 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 11,734 |
29 Feb 2024 | USD | 1.7 | 1.7 | 1.5701 | 1.61 | 1.61 | -0.03 (-1.83%) | 23,919 |
28 Feb 2024 | USD | 1.54 | 1.73 | 1.51 | 1.64 | 1.64 | +0.08 (+5.13%) | 44,090 |
27 Feb 2024 | USD | 1.54 | 1.57 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 24,934 |
26 Feb 2024 | USD | 1.49 | 1.55 | 1.43 | 1.53 | 1.53 | -0.01 (-0.65%) | 33,353 |
23 Feb 2024 | USD | 1.4499 | 1.54 | 1.3502 | 1.54 | 1.54 | +0.106 (+7.39%) | 43,430 |
22 Feb 2024 | USD | 1.41 | 1.44 | 1.38 | 1.434 | 1.434 | +0.014 (+0.99%) | 13,983 |
21 Feb 2024 | USD | 1.43 | 1.48 | 1.32 | 1.42 | 1.42 | -0.06 (-4.05%) | 27,324 |
20 Feb 2024 | USD | 1.48 | 1.54 | 1.3401 | 1.48 | 1.48 | -0.07 (-4.52%) | 136,184 |
16 Feb 2024 | USD | 1.54 | 1.57 | 1.42 | 1.55 | 1.55 | -0.09 (-5.49%) | 139,434 |
15 Feb 2024 | USD | 1.34 | 1.7199 | 1.2 | 1.64 | 1.64 | +0.27 (+19.70%) | 3,579,931 |