2 Followers USX:GRNQ - Greenpro Capital Corp GreenPro Capital Corp
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 1.52 1.5899 1.3 1.3989 1.3989 -0.111 (-7.36%) 78,944
27 Mar 2024 USD 1.52 1.52 1.51 1.51 1.51 +0.01 (+0.67%) 3,303
26 Mar 2024 USD 1.55 1.5814 1.48 1.5 1.5 -0.051 (-3.27%) 9,253
25 Mar 2024 USD 1.55 1.64 1.55 1.5507 1.5507 -0.039 (-2.47%) 11,013
22 Mar 2024 USD 1.54 1.65 1.5067 1.59 1.59 +0.016 (+1.00%) 4,441
21 Mar 2024 USD 1.5011 1.61 1.5011 1.5743 1.5743 +0.024 (+1.57%) 10,279
20 Mar 2024 USD 1.4799 1.6099 1.4799 1.55 1.55 +0.05 (+3.33%) 17,608
19 Mar 2024 USD 1.6 1.638 1.435 1.5 1.5 -0.1 (-6.25%) 45,367
18 Mar 2024 USD 1.6 1.65 1.6 1.6 1.6 -0.03 (-1.84%) 6,966
15 Mar 2024 USD 1.6187 1.6753 1.6 1.63 1.63 +0.01 (+0.62%) 19,284
14 Mar 2024 USD 1.64 1.68 1.62 1.62 1.62 -0.022 (-1.34%) 18,288
13 Mar 2024 USD 1.66 1.75 1.61 1.642 1.642 +0.002 (+0.12%) 15,187
12 Mar 2024 USD 1.68 1.7556 1.64 1.64 1.64 -0.09 (-5.20%) 34,350
11 Mar 2024 USD 1.69 1.8778 1.6117 1.73 1.73 +0.04 (+2.37%) 47,418
8 Mar 2024 USD 1.57 1.69 1.56 1.69 1.69 +0.11 (+6.96%) 42,830
7 Mar 2024 USD 1.56 1.59 1.5 1.58 1.58 -0.006 (-0.37%) 35,391
6 Mar 2024 USD 1.53 1.5973 1.53 1.5858 1.5858 -0.014 (-0.89%) 10,765
5 Mar 2024 USD 1.54 1.6 1.51 1.6 1.6 +0.03 (+1.90%) 30,285
4 Mar 2024 USD 1.63 1.65 1.5512 1.5701 1.5701 -0.03 (-1.87%) 24,348
1 Mar 2024 USD 1.61 1.64 1.57 1.6 1.6 -0.01 (-0.62%) 11,734
29 Feb 2024 USD 1.7 1.7 1.5701 1.61 1.61 -0.03 (-1.83%) 23,919
28 Feb 2024 USD 1.54 1.73 1.51 1.64 1.64 +0.08 (+5.13%) 44,090
27 Feb 2024 USD 1.54 1.57 1.5 1.56 1.56 +0.03 (+1.96%) 24,934
26 Feb 2024 USD 1.49 1.55 1.43 1.53 1.53 -0.01 (-0.65%) 33,353
23 Feb 2024 USD 1.4499 1.54 1.3502 1.54 1.54 +0.106 (+7.39%) 43,430
22 Feb 2024 USD 1.41 1.44 1.38 1.434 1.434 +0.014 (+0.99%) 13,983
21 Feb 2024 USD 1.43 1.48 1.32 1.42 1.42 -0.06 (-4.05%) 27,324
20 Feb 2024 USD 1.48 1.54 1.3401 1.48 1.48 -0.07 (-4.52%) 136,184
16 Feb 2024 USD 1.54 1.57 1.42 1.55 1.55 -0.09 (-5.49%) 139,434
15 Feb 2024 USD 1.34 1.7199 1.2 1.64 1.64 +0.27 (+19.70%) 3,579,931



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms