2 Followers USX:GRNQ - Greenpro Capital Corp Greenpro Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 0.8899 0.83 0.83 0.8588 0.8588 -0.011 (-1.29%) 840,600
24 Nov 2021 USD 0.91 0.8 0.81 0.87 0.87 +0.043 (+5.20%) 1,468,700
23 Nov 2021 USD 0.87 0.81 0.85 0.827 0.827 -0.040 (-4.61%) 2,165,400
22 Nov 2021 USD 0.9 0.83 0.886 0.867 0.867 -0.042 (-4.62%) 1,603,100
19 Nov 2021 USD 0.943 0.891 0.9 0.909 0.909 -0.018 (-1.94%) 1,315,600
18 Nov 2021 USD 0.95 0.89 0.948 0.927 0.927 -0.023 (-2.42%) 1,376,500
17 Nov 2021 USD 1.02 0.941 1.01 0.95 0.95 -0.100 (-9.52%) 3,073,000
16 Nov 2021 USD 1.15 1.0 1.07 1.05 1.05 +0.050 (+5%) 11,182,400
15 Nov 2021 USD 1.08 0.99 1.08 1.0 1.0 -0.040 (-3.85%) 1,433,200
12 Nov 2021 USD 1.09 0.9 0.9 1.04 1.04 +0.083 (+8.67%) 8,086,900
11 Nov 2021 USD 1.02 0.93 1.0 0.957 0.957 -0.053 (-5.25%) 2,068,300
10 Nov 2021 USD 1.06 1.0 1.01 1.01 1.01 -0.020 (-1.94%) 3,225,100
9 Nov 2021 USD 1.07 0.991 1.05 1.03 1.03 -0.020 (-1.90%) 2,521,500
8 Nov 2021 USD 1.11 1.04 1.07 1.05 1.05 -0.010 (-0.94%) 3,874,600
5 Nov 2021 USD 1.12 1.05 1.06 1.06 1.06 0.0 (0.0%) 3,719,200
4 Nov 2021 USD 1.14 1.05 1.08 1.06 1.06 -0.020 (-1.85%) 4,111,300
3 Nov 2021 USD 1.15 1.05 1.1 1.08 1.08 -0.040 (-3.57%) 4,143,200
2 Nov 2021 USD 1.2 1.11 1.18 1.12 1.12 -0.080 (-6.67%) 4,330,900
1 Nov 2021 USD 1.28 1.1 1.13 1.2 1.2 +0.050 (+4.35%) 8,597,600
29 Oct 2021 USD 1.25 1.07 1.1 1.15 1.15 +0.020 (+1.77%) 9,473,300
28 Oct 2021 USD 1.19 1.1 1.16 1.13 1.13 -0.060 (-5.04%) 6,627,300
27 Oct 2021 USD 1.43 1.16 1.21 1.19 1.19 -0.080 (-6.30%) 19,283,700
26 Oct 2021 USD 1.33 1.11 1.21 1.27 1.27 -0.200 (-13.61%) 25,715,700
25 Oct 2021 USD 2.37 1.28 2.18 1.47 1.47 +0.620 (+72.94%) 249,779,500
22 Oct 2021 USD 0.94 0.811 0.935 0.85 0.85 -0.104 (-10.90%) 8,218,700
21 Oct 2021 USD 1.02 0.903 0.99 0.954 0.954 -0.086 (-8.27%) 7,504,900
20 Oct 2021 USD 1.07 0.954 0.96 1.04 1.04 +0.105 (+11.23%) 9,870,600
19 Oct 2021 USD 1.06 0.88 1.01 0.935 0.935 -0.064 (-6.41%) 12,891,300
18 Oct 2021 USD 1.13 0.9 0.901 0.999 0.999 +0.105 (+11.74%) 23,695,400
15 Oct 2021 USD 0.979 0.764 0.78 0.894 0.894 +0.131 (+17.17%) 35,359,200