2 Followers USX:GRNQ - Greenpro Capital Corp GreenPro Capital Corp
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 0.8637 0.9999 0.8637 0.9699 0.9699 +0.07 (+7.75%) 15,241
15 Nov 2023 USD 0.859 1.01 0.8011 0.9001 0.9001 +0.03 (+3.46%) 19,582
14 Nov 2023 USD 0.8 0.9044 0.8 0.87 0.87 +0.08 (+10.11%) 20,707
13 Nov 2023 USD 0.79 0.8002 0.79 0.7901 0.7901 -0.086 (-9.86%) 11,357
10 Nov 2023 USD 0.87 0.9 0.8002 0.8765 0.8765 +0.076 (+9.54%) 3,013
9 Nov 2023 USD 0.9 0.9588 0.7901 0.8002 0.8002 -0.1 (-11.09%) 21,319
8 Nov 2023 USD 0.7802 0.98 0.7802 0.9 0.9 0.0 (0.0%) 15,234
7 Nov 2023 USD 0.78 0.9274 0.78 0.9 0.9 +0.01 (+1.11%) 1,741
6 Nov 2023 USD 0.89 0.8901 0.89 0.8901 0.8901 -0.01 (-1.10%) 2,523
3 Nov 2023 USD 0.9 0.9 0.85 0.9 0.9 +0.02 (+2.27%) 6,664
2 Nov 2023 USD 0.8667 0.92 0.8667 0.88 0.88 -0.075 (-7.85%) 20,191
1 Nov 2023 USD 0.915 0.9749 0.915 0.955 0.955 -0.029 (-2.95%) 4,821
31 Oct 2023 USD 0.86 0.984 0.86 0.984 0.984 +0.134 (+15.76%) 3,553
30 Oct 2023 USD 0.851 0.851 0.8 0.85 0.85 -0.03 (-3.41%) 12,047
27 Oct 2023 USD 0.9 0.9 0.7201 0.88 0.88 -0.11 (-11.11%) 16,720
26 Oct 2023 USD 0.96 1 0.93 0.99 0.99 -0.02 (-1.98%) 16,027
25 Oct 2023 USD 1.05 1.0899 0.98 1.01 1.01 -0.01 (-0.98%) 18,321
24 Oct 2023 USD 1.1 1.1799 1.0101 1.02 1.02 -0.02 (-1.92%) 119,022
23 Oct 2023 USD 0.9801 1.0848 0.8732 1.04 1.04 +0.059 (+6.00%) 30,017
20 Oct 2023 USD 1.01 1.08 0.98 0.9811 0.9811 -0.019 (-1.89%) 15,604
19 Oct 2023 USD 1.05 1.0899 1 1 1 -0.1 (-9.08%) 9,633
18 Oct 2023 USD 1.0507 1.1 0.985 1.0999 1.0999 +0.025 (+2.32%) 8,231
17 Oct 2023 USD 1.0407 1.1 1.04 1.075 1.075 +0.023 (+2.17%) 13,920
16 Oct 2023 USD 0.9135 1.1 0.89 1.0522 1.0522 +0.182 (+20.94%) 52,368
13 Oct 2023 USD 0.99 1.02 0.85 0.87 0.87 -0.11 (-11.22%) 25,562
12 Oct 2023 USD 1.03 1.05 0.98 0.98 0.98 -0.04 (-3.92%) 15,396
11 Oct 2023 USD 1.03 1.03 1.02 1.02 1.02 -0.015 (-1.45%) 1,739
10 Oct 2023 USD 1.0187 1.09 0.98 1.035 1.035 +0.015 (+1.47%) 8,968
9 Oct 2023 USD 1.055 1.055 1.0001 1.02 1.02 +0.007 (+0.66%) 11,914
6 Oct 2023 USD 1.06 1.06 1.01 1.0133 1.0133 +0.002 (+0.20%) 9,471



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms