USX:GRNV - GreenVision Acquisition Corp GreenVision Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 15.4 10.8 11.13 12.24 12.24 +1.120 (+10.07%) 5,119,715
14 Oct 2021 USD 12.54 10.82 11.7062 11.12 11.12 +0.880 (+8.59%) 4,397,425
13 Oct 2021 USD 10.75 10.03 10.56 10.24 10.24 -0.410 (-3.85%) 442,123
12 Oct 2021 USD 10.81 10.26 10.49 10.65 10.65 +0.160 (+1.53%) 254,135
11 Oct 2021 USD 10.84 10.4 10.57 10.49 10.49 -0.340 (-3.14%) 241,621
8 Oct 2021 USD 12.13 10.55 11.72 10.83 10.83 -0.600 (-5.25%) 582,191
7 Oct 2021 USD 12.41 11.39 12.41 11.43 11.43 -0.350 (-2.97%) 386,031
6 Oct 2021 USD 13.15 11.56 12.57 11.78 11.78 -1.320 (-10.08%) 448,211
5 Oct 2021 USD 13.5 12.55 12.6 13.1 13.1 +0.510 (+4.05%) 787,909
4 Oct 2021 USD 13.58 12.06 12.2 12.59 12.59 +0.010 (+0.08%) 744,661
1 Oct 2021 USD 13.7 12.32 12.94 12.58 12.58 -0.250 (-1.95%) 967,190
30 Sep 2021 USD 14.1999 12.7 14.08 12.83 12.83 -1.220 (-8.68%) 1,202,440
29 Sep 2021 USD 14.72 13.41 14.3796 14.05 14.05 -6.620 (-32.03%) 2,714,885
28 Sep 2021 USD 21.2999 19.04 19.18 20.67 20.67 +1.010 (+5.14%) 927,382
27 Sep 2021 USD 21.19 17.5 19.61 19.66 19.66 +0.180 (+0.92%) 2,084,910
24 Sep 2021 USD 20.6 18.25 20.6 19.48 19.48 -3.520 (-15.30%) 1,640,792
23 Sep 2021 USD 28.57 22.58 28.23 23.0 23.0 -1.400 (-5.74%) 3,679,173
22 Sep 2021 USD 27.6317 23.25 27.5374 24.4 24.4 -3.830 (-13.57%) 2,550,266
21 Sep 2021 USD 41.88 27.3 34.25 28.23 28.23 +13.870 (+96.59%) 48,144,961
20 Sep 2021 USD 15.5 13.5 15.0 14.36 14.36 -3.330 (-18.82%) 1,682,859
17 Sep 2021 USD 25.78 15.26 17.89 17.69 17.69 +8.690 (+96.56%) 67,742,355
16 Sep 2021 USD 10.5 8.6 9.1 9.0 9.0 +1.010 (+12.64%) 964,670
15 Sep 2021 USD 10.0 7.59 8.25 7.99 7.99 -0.270 (-3.27%) 883,073
14 Sep 2021 USD 9.8 8.1305 9.12 8.26 8.26 -0.920 (-10.02%) 321,348
13 Sep 2021 USD 11.2268 8.98 11.0 9.18 9.18 -1.820 (-16.55%) 452,394
10 Sep 2021 USD 14.2 10.68 11.17 11.0 11.0 +0.010 (+0.09%) 1,302,477
9 Sep 2021 USD 16.5199 10.06 10.8 10.99 10.99 -2.020 (-15.53%) 7,078,305
8 Sep 2021 USD 14.56 6.718 7.38 13.01 13.01 +5.940 (+84.02%) 1,363,309
7 Sep 2021 USD 7.5 6.38 6.75 7.07 7.07 +0.200 (+2.91%) 88,936
3 Sep 2021 USD 6.9999 6.5 6.89 6.87 6.87 -0.020 (-0.29%) 31,542