| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 29.15 | 29.26 | 29.15 | 29.19 | 29.19 | +0.01 (+0.03%) | 5,878 |
| 17 Dec 2021 | USD | 29.35 | 29.35 | 29.18 | 29.18 | 29.18 | -0.11 (-0.38%) | 7,501 |
| 16 Dec 2021 | USD | 29.4 | 29.44 | 29.2 | 29.29 | 29.29 | -0.03 (-0.10%) | 12,969 |
| 15 Dec 2021 | USD | 29.52 | 29.52 | 29.32 | 29.32 | 29.32 | -0.37 (-1.25%) | 12,652 |
| 14 Dec 2021 | USD | 29.4 | 29.7 | 29.4 | 29.69 | 29.69 | +0.21 (+0.71%) | 3,583 |
| 13 Dec 2021 | USD | 29.36 | 29.56 | 29.36 | 29.48 | 29.48 | +0.1 (+0.34%) | 14,457 |
| 10 Dec 2021 | USD | 29.42 | 29.42 | 29.26 | 29.38 | 29.38 | -0.12 (-0.41%) | 8,702 |
| 9 Dec 2021 | USD | 29.52 | 29.58 | 29.46 | 29.5 | 29.5 | +0.15 (+0.51%) | 4,856 |
| 8 Dec 2021 | USD | 29.38 | 29.38 | 29.31 | 29.35 | 29.35 | +0.28 (+0.96%) | 1,148 |
| 7 Dec 2021 | USD | 29.08 | 29.08 | 28.92 | 29.07 | 29.07 | +0.23 (+0.80%) | 4,614 |
| 6 Dec 2021 | USD | 28.8 | 28.88 | 28.73 | 28.84 | 28.84 | +0.04 (+0.14%) | 10,617 |
| 3 Dec 2021 | USD | 28.91 | 28.92 | 28.72 | 28.8 | 28.8 | -0.08 (-0.28%) | 4,332 |
| 2 Dec 2021 | USD | 28.82 | 28.88 | 28.74 | 28.88 | 28.88 | -0.14 (-0.48%) | 5,120 |
| 1 Dec 2021 | USD | 29 | 29.11 | 28.82 | 29.02 | 29.02 | +0.02 (+0.07%) | 15,101 |
| 30 Nov 2021 | USD | 29.13 | 29.43 | 29 | 29 | 29 | -0.09 (-0.31%) | 6,796 |
| 29 Nov 2021 | USD | 28.9 | 29.13 | 28.85 | 29.09 | 29.09 | -0.13 (-0.44%) | 12,128 |
| 26 Nov 2021 | USD | 29.61 | 29.61 | 29.17 | 29.22 | 29.22 | -0.45 (-1.52%) | 5,159 |
| 25 Nov 2021 | USD | 29.61 | 29.7 | 29.57 | 29.67 | 29.67 | +0.09 (+0.30%) | 16,850 |
| 24 Nov 2021 | USD | 29.53 | 29.58 | 29.49 | 29.58 | 29.58 | -0.07 (-0.24%) | 8,168 |
| 23 Nov 2021 | USD | 29.47 | 29.65 | 29.4 | 29.65 | 29.65 | +0.14 (+0.47%) | 6,421 |
| 22 Nov 2021 | USD | 29.6 | 29.6 | 29.4 | 29.51 | 29.51 | -0.09 (-0.30%) | 3,532 |
| 19 Nov 2021 | USD | 29.47 | 29.6 | 29.47 | 29.6 | 29.6 | +0.05 (+0.17%) | 5,441 |
| 18 Nov 2021 | USD | 29.39 | 29.57 | 29.39 | 29.55 | 29.55 | +0.27 (+0.92%) | 3,156 |
| 17 Nov 2021 | USD | 29.43 | 29.51 | 29.27 | 29.28 | 29.28 | +0.04 (+0.14%) | 8,640 |
| 16 Nov 2021 | USD | 29.45 | 29.45 | 29.24 | 29.24 | 29.24 | -0.21 (-0.71%) | 33,244 |
| 15 Nov 2021 | USD | 29.31 | 29.5 | 29.31 | 29.45 | 29.45 | +0.17 (+0.58%) | 4,042 |
| 12 Nov 2021 | USD | 29.26 | 29.29 | 29.2 | 29.28 | 29.28 | +0.2 (+0.69%) | 2,199 |
| 11 Nov 2021 | USD | 29.18 | 29.18 | 28.98 | 29.08 | 29.08 | -0.12 (-0.41%) | 7,291 |
| 10 Nov 2021 | USD | 29.34 | 29.34 | 29.16 | 29.2 | 29.2 | -0.2 (-0.68%) | 56,569 |
| 9 Nov 2021 | USD | 29.34 | 29.46 | 29.32 | 29.4 | 29.4 | +0.08 (+0.27%) | 5,575 |
