Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 29.51 | 29.51 | 29.3 | 29.32 | 29.32 | -0.09 (-0.31%) | 2,788 |
5 Nov 2021 | USD | 29.36 | 29.49 | 29.36 | 29.41 | 29.41 | +0.23 (+0.79%) | 16,130 |
4 Nov 2021 | USD | 29.18 | 29.18 | 29.12 | 29.18 | 29.18 | +0.07 (+0.24%) | 9,386 |
3 Nov 2021 | USD | 29.05 | 29.2 | 29.05 | 29.11 | 29.11 | +0.24 (+0.83%) | 2,086 |
2 Nov 2021 | USD | 29.14 | 29.14 | 28.81 | 28.87 | 28.87 | -0.09 (-0.31%) | 26,444 |
1 Nov 2021 | USD | 28.92 | 29.01 | 28.81 | 28.96 | 28.96 | +0.23 (+0.80%) | 4,034 |
29 Oct 2021 | USD | 29.03 | 29.03 | 28.73 | 28.73 | 28.73 | -0.29 (-1.00%) | 2,132 |
28 Oct 2021 | USD | 29.04 | 29.05 | 28.98 | 29.02 | 29.02 | -0.06 (-0.21%) | 9,051 |
27 Oct 2021 | USD | 29.03 | 29.22 | 29.02 | 29.08 | 29.08 | +0.07 (+0.24%) | 4,741 |
26 Oct 2021 | USD | 29.06 | 29.1 | 28.98 | 29.01 | 29.01 | +0.03 (+0.10%) | 6,256 |
25 Oct 2021 | USD | 28.9 | 29.02 | 28.88 | 28.98 | 28.98 | +0.09 (+0.31%) | 16,191 |
22 Oct 2021 | USD | 28.88 | 28.98 | 28.88 | 28.89 | 28.89 | 0.0 (0.0%) | 11,926 |
21 Oct 2021 | USD | 28.86 | 28.95 | 28.8 | 28.89 | 28.89 | +0.03 (+0.10%) | 12,630 |
20 Oct 2021 | USD | 28.86 | 28.94 | 28.86 | 28.86 | 28.86 | +0.18 (+0.63%) | 5,644 |
19 Oct 2021 | USD | 28.6 | 28.75 | 28.6 | 28.68 | 28.68 | +0.11 (+0.39%) | 13,149 |
18 Oct 2021 | USD | 28.72 | 28.72 | 28.55 | 28.57 | 28.57 | -0.08 (-0.28%) | 13,854 |
15 Oct 2021 | USD | 28.65 | 28.65 | 28.51 | 28.65 | 28.65 | +0.08 (+0.28%) | 5,212 |
14 Oct 2021 | USD | 28.44 | 28.62 | 28.44 | 28.57 | 28.57 | +0.38 (+1.35%) | 7,740 |
13 Oct 2021 | USD | 28.13 | 28.23 | 28.13 | 28.19 | 28.19 | +0.07 (+0.25%) | 3,228 |
12 Oct 2021 | USD | 28.17 | 28.33 | 28.1 | 28.12 | 28.12 | -0.13 (-0.46%) | 2,034 |
11 Oct 2021 | USD | 28.24 | 28.25 | 28.1 | 28.25 | 28.25 | -0.12 (-0.42%) | 2,523 |
8 Oct 2021 | USD | 28.39 | 28.44 | 28.29 | 28.37 | 28.37 | +0.14 (+0.50%) | 2,829 |
7 Oct 2021 | USD | 28.14 | 28.24 | 28.11 | 28.23 | 28.23 | +0.31 (+1.11%) | 17,584 |
6 Oct 2021 | USD | 28.15 | 28.27 | 27.89 | 27.92 | 27.92 | -0.14 (-0.50%) | 3,881 |
5 Oct 2021 | USD | 28 | 28.07 | 27.86 | 28.06 | 28.06 | -0.18 (-0.64%) | 8,008 |
4 Oct 2021 | USD | 28.14 | 28.41 | 28.14 | 28.24 | 28.24 | +0.26 (+0.93%) | 4,446 |
1 Oct 2021 | USD | 28.12 | 28.13 | 27.96 | 27.98 | 27.98 | -0.47 (-1.65%) | 6,264 |
30 Sep 2021 | USD | 28.28 | 28.49 | 28.2 | 28.45 | 28.45 | +0.38 (+1.35%) | 20,495 |
29 Sep 2021 | USD | 28.1 | 28.14 | 27.95 | 28.07 | 28.07 | -0.33 (-1.16%) | 13,671 |
28 Sep 2021 | USD | 28.86 | 28.86 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 3,888 |