USX:GRNV - GreenVision Acquisition Corp GreenVision Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2021 USD 29.51 29.51 29.3 29.32 29.32 -0.09 (-0.31%) 2,788
5 Nov 2021 USD 29.36 29.49 29.36 29.41 29.41 +0.23 (+0.79%) 16,130
4 Nov 2021 USD 29.18 29.18 29.12 29.18 29.18 +0.07 (+0.24%) 9,386
3 Nov 2021 USD 29.05 29.2 29.05 29.11 29.11 +0.24 (+0.83%) 2,086
2 Nov 2021 USD 29.14 29.14 28.81 28.87 28.87 -0.09 (-0.31%) 26,444
1 Nov 2021 USD 28.92 29.01 28.81 28.96 28.96 +0.23 (+0.80%) 4,034
29 Oct 2021 USD 29.03 29.03 28.73 28.73 28.73 -0.29 (-1.00%) 2,132
28 Oct 2021 USD 29.04 29.05 28.98 29.02 29.02 -0.06 (-0.21%) 9,051
27 Oct 2021 USD 29.03 29.22 29.02 29.08 29.08 +0.07 (+0.24%) 4,741
26 Oct 2021 USD 29.06 29.1 28.98 29.01 29.01 +0.03 (+0.10%) 6,256
25 Oct 2021 USD 28.9 29.02 28.88 28.98 28.98 +0.09 (+0.31%) 16,191
22 Oct 2021 USD 28.88 28.98 28.88 28.89 28.89 0.0 (0.0%) 11,926
21 Oct 2021 USD 28.86 28.95 28.8 28.89 28.89 +0.03 (+0.10%) 12,630
20 Oct 2021 USD 28.86 28.94 28.86 28.86 28.86 +0.18 (+0.63%) 5,644
19 Oct 2021 USD 28.6 28.75 28.6 28.68 28.68 +0.11 (+0.39%) 13,149
18 Oct 2021 USD 28.72 28.72 28.55 28.57 28.57 -0.08 (-0.28%) 13,854
15 Oct 2021 USD 28.65 28.65 28.51 28.65 28.65 +0.08 (+0.28%) 5,212
14 Oct 2021 USD 28.44 28.62 28.44 28.57 28.57 +0.38 (+1.35%) 7,740
13 Oct 2021 USD 28.13 28.23 28.13 28.19 28.19 +0.07 (+0.25%) 3,228
12 Oct 2021 USD 28.17 28.33 28.1 28.12 28.12 -0.13 (-0.46%) 2,034
11 Oct 2021 USD 28.24 28.25 28.1 28.25 28.25 -0.12 (-0.42%) 2,523
8 Oct 2021 USD 28.39 28.44 28.29 28.37 28.37 +0.14 (+0.50%) 2,829
7 Oct 2021 USD 28.14 28.24 28.11 28.23 28.23 +0.31 (+1.11%) 17,584
6 Oct 2021 USD 28.15 28.27 27.89 27.92 27.92 -0.14 (-0.50%) 3,881
5 Oct 2021 USD 28 28.07 27.86 28.06 28.06 -0.18 (-0.64%) 8,008
4 Oct 2021 USD 28.14 28.41 28.14 28.24 28.24 +0.26 (+0.93%) 4,446
1 Oct 2021 USD 28.12 28.13 27.96 27.98 27.98 -0.47 (-1.65%) 6,264
30 Sep 2021 USD 28.28 28.49 28.2 28.45 28.45 +0.38 (+1.35%) 20,495
29 Sep 2021 USD 28.1 28.14 27.95 28.07 28.07 -0.33 (-1.16%) 13,671
28 Sep 2021 USD 28.86 28.86 28.4 28.4 28.4 -0.6 (-2.07%) 3,888



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms