| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 29.08 | 29.1 | 28.97 | 29 | 29 | +0.07 (+0.24%) | 2,376 |
| 24 Sep 2021 | USD | 29.3 | 29.3 | 28.9 | 28.93 | 28.93 | -0.28 (-0.96%) | 25,571 |
| 23 Sep 2021 | USD | 29.5 | 29.5 | 29.1 | 29.21 | 29.21 | +0.21 (+0.72%) | 16,775 |
| 22 Sep 2021 | USD | 28.73 | 29.01 | 28.68 | 29 | 29 | +0.28 (+0.97%) | 4,254 |
| 21 Sep 2021 | USD | 28.39 | 28.74 | 28.3 | 28.72 | 28.72 | 0.0 (0.0%) | 9,250 |
| 20 Sep 2021 | USD | 28.99 | 28.99 | 28.55 | 28.72 | 28.72 | -0.46 (-1.58%) | 19,239 |
| 17 Sep 2021 | USD | 29.42 | 29.42 | 29.13 | 29.18 | 29.18 | -0.24 (-0.82%) | 9,961 |
| 16 Sep 2021 | USD | 29.41 | 29.52 | 29.37 | 29.42 | 29.42 | +0.1 (+0.34%) | 7,880 |
| 15 Sep 2021 | USD | 29.31 | 29.32 | 29.22 | 29.32 | 29.32 | +0.09 (+0.31%) | 3,700 |
| 14 Sep 2021 | USD | 29.35 | 29.35 | 29.09 | 29.23 | 29.23 | -0.04 (-0.14%) | 3,101 |
| 13 Sep 2021 | USD | 29.28 | 29.31 | 29.22 | 29.27 | 29.27 | +0.07 (+0.24%) | 610 |
| 10 Sep 2021 | USD | 29.33 | 29.33 | 29.09 | 29.2 | 29.2 | +0.21 (+0.72%) | 5,527 |
| 9 Sep 2021 | USD | 29.51 | 29.51 | 28.99 | 28.99 | 28.99 | -0.51 (-1.73%) | 4,327 |
| 8 Sep 2021 | USD | 29.67 | 29.67 | 29.31 | 29.5 | 29.5 | -0.29 (-0.97%) | 51,559 |
| 7 Sep 2021 | USD | 29.83 | 29.83 | 29.67 | 29.79 | 29.79 | +0.1 (+0.34%) | 2,954 |
| 6 Sep 2021 | USD | 29.5 | 29.69 | 29.46 | 29.69 | 29.69 | +0.01 (+0.03%) | 6,418 |
| 3 Sep 2021 | USD | 29.6 | 29.68 | 29.6 | 29.68 | 29.68 | +0.18 (+0.61%) | 1,296 |
| 2 Sep 2021 | USD | 29.5 | 29.5 | 29.37 | 29.5 | 29.5 | +0.02 (+0.07%) | 7,465 |
| 1 Sep 2021 | USD | 29.48 | 29.51 | 29.26 | 29.48 | 29.48 | -0.1 (-0.34%) | 6,117 |
| 31 Aug 2021 | USD | 29.4 | 29.6 | 29.4 | 29.58 | 29.58 | +0.26 (+0.89%) | 27,595 |
| 30 Aug 2021 | USD | 29.26 | 29.32 | 29.15 | 29.32 | 29.32 | +0.18 (+0.62%) | 7,738 |
| 27 Aug 2021 | USD | 29.15 | 29.15 | 29.02 | 29.14 | 29.14 | +0.03 (+0.10%) | 2,369 |
| 26 Aug 2021 | USD | 29.35 | 29.35 | 29.11 | 29.11 | 29.11 | -0.21 (-0.72%) | 6,960 |
| 25 Aug 2021 | USD | 29.32 | 29.35 | 29.23 | 29.32 | 29.32 | +0.05 (+0.17%) | 62,259 |
| 24 Aug 2021 | USD | 29.65 | 29.77 | 29.26 | 29.27 | 29.27 | +0.08 (+0.27%) | 9,108 |
| 23 Aug 2021 | USD | 29.26 | 29.26 | 29.08 | 29.19 | 29.19 | +0.15 (+0.52%) | 7,483 |
| 20 Aug 2021 | USD | 29.16 | 29.19 | 28.99 | 29.04 | 29.04 | -0.11 (-0.38%) | 3,393 |
| 19 Aug 2021 | USD | 29.47 | 29.47 | 29.01 | 29.15 | 29.15 | -0.03 (-0.10%) | 2,191 |
| 18 Aug 2021 | USD | 29.2 | 29.2 | 29.01 | 29.18 | 29.18 | +0.12 (+0.41%) | 12,520 |
| 17 Aug 2021 | USD | 29.22 | 29.22 | 28.97 | 29.06 | 29.06 | -0.19 (-0.65%) | 12,329 |
