| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 29.21 | 29.25 | 29.16 | 29.25 | 29.25 | +16.3 (+125.87%) | 5,897 |
| 13 Aug 2021 | USD | 12.83 | 13.91 | 12.83 | 12.95 | 12.95 | -16.11 (-55.44%) | 4,272,178 |
| 12 Aug 2021 | USD | 29.4 | 29.4 | 29.02 | 29.06 | 29.06 | +0.07 (+0.24%) | 5,856 |
| 11 Aug 2021 | USD | 29.09 | 29.09 | 28.96 | 28.99 | 28.99 | -0.1 (-0.34%) | 4,733 |
| 10 Aug 2021 | USD | 29.11 | 29.13 | 28.99 | 29.09 | 29.09 | +0.1 (+0.34%) | 13,640 |
| 9 Aug 2021 | USD | 29.01 | 29.07 | 28.98 | 28.99 | 28.99 | +19.16 (+194.91%) | 9,466 |
| 6 Aug 2021 | USD | 9.87 | 10.16 | 9.6 | 9.83 | 9.83 | -0.37 (-3.63%) | 16,700 |
| 5 Aug 2021 | USD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 23,400 |
| 4 Aug 2021 | USD | 9.58 | 10.2 | 9.58 | 10.2 | 10.2 | 0.0 (0.0%) | 5,600 |
| 3 Aug 2021 | USD | 10.14 | 10.2 | 10.099 | 10.2 | 10.2 | 0.0 (0.0%) | 3,800 |
| 2 Aug 2021 | USD | 10.046 | 10.21 | 10.037 | 10.2 | 10.2 | +0.06 (+0.59%) | 11,300 |
| 30 Jul 2021 | USD | 10.18 | 10.18 | 10 | 10.14 | 10.14 | +0.01 (+0.10%) | 16,400 |
| 29 Jul 2021 | USD | 10.036 | 10.2 | 9.84 | 10.13 | 10.13 | -0.02 (-0.20%) | 9,700 |
| 28 Jul 2021 | USD | 10.12 | 10.185 | 10.12 | 10.15 | 10.15 | -0.04 (-0.39%) | 3,800 |
| 27 Jul 2021 | USD | 10.21 | 10.21 | 10.124 | 10.19 | 10.19 | -0.02 (-0.20%) | 7,400 |
| 26 Jul 2021 | USD | 10.21 | 10.21 | 10.186 | 10.21 | 10.21 | 0.0 (0.0%) | 76,800 |
| 23 Jul 2021 | USD | 10.2 | 10.21 | 10.175 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,800 |
| 22 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 26,200 |
| 21 Jul 2021 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 82,300 |
| 20 Jul 2021 | USD | 10.193 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 145,700 |
| 19 Jul 2021 | USD | 10.2 | 10.2 | 10.176 | 10.2 | 10.2 | 0.0 (0.0%) | 11,400 |
| 16 Jul 2021 | USD | 10.2 | 10.21 | 10.185 | 10.2 | 10.2 | 0.0 (0.0%) | 31,600 |
| 15 Jul 2021 | USD | 10.19 | 10.2 | 10.181 | 10.2 | 10.2 | +0.009 (+0.09%) | 6,300 |
| 14 Jul 2021 | USD | 10.18 | 10.194 | 10.18 | 10.191 | 10.191 | +0.007 (+0.07%) | 4,900 |
| 13 Jul 2021 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | +0.004 (+0.04%) | 600 |
| 12 Jul 2021 | USD | 10.185 | 10.2 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 6,200 |
| 9 Jul 2021 | USD | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 9,300 |
| 8 Jul 2021 | USD | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 93,000 |
| 7 Jul 2021 | USD | 10.19 | 10.2 | 10.16 | 10.19 | 10.19 | -0.01 (-0.10%) | 7,800 |
| 6 Jul 2021 | USD | 10.2 | 10.2 | 10.16 | 10.2 | 10.2 | -0.01 (-0.10%) | 11,900 |
