Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.34 | 0.3999 | 0.34 | 0.3999 | 0.3999 | -0.02 (-4.76%) | 20,871 |
17 Jul 2020 | USD | 0.4199 | 0.4199 | 0.36 | 0.4199 | 0.4199 | +0.02 (+4.98%) | 3,935 |
16 Jul 2020 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 0.4 | +0.05 (+14.29%) | 6,100 |
15 Jul 2020 | USD | 0.3601 | 0.3971 | 0.341 | 0.35 | 0.35 | -0.03 (-7.89%) | 35,963 |
14 Jul 2020 | USD | 0.4699 | 0.4699 | 0.333 | 0.38 | 0.38 | -0.09 (-19.13%) | 16,630 |
13 Jul 2020 | USD | 0.37 | 0.481 | 0.32 | 0.4699 | 0.4699 | +0.04 (+9.28%) | 36,218 |
10 Jul 2020 | USD | 0.45 | 0.48 | 0.42 | 0.43 | 0.43 | +0.03 (+7.53%) | 30,498 |
9 Jul 2020 | USD | 0.35 | 0.41 | 0.35 | 0.3999 | 0.3999 | +0.05 (+14.29%) | 7,474 |
8 Jul 2020 | USD | 0.3201 | 0.35 | 0.32 | 0.3499 | 0.3499 | +0.03 (+9.34%) | 45,600 |
7 Jul 2020 | USD | 0.35 | 0.38 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 29,519 |
6 Jul 2020 | USD | 0.3201 | 0.39 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 46,311 |
2 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 0 |
30 Jun 2020 | USD | 0.2564 | 0.28 | 0.21 | 0.28 | 0.28 | +0 (+0.07%) | 19,300 |
29 Jun 2020 | USD | 0.28 | 0.29 | 0.2798 | 0.2798 | 0.2798 | +0.01 (+3.63%) | 10,184 |
26 Jun 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.011 (+4.05%) | 350 |
25 Jun 2020 | USD | 0.26 | 0.27 | 0.2495 | 0.2595 | 0.2595 | +0.014 (+5.83%) | 12,271 |
24 Jun 2020 | USD | 0.2217 | 0.2452 | 0.2 | 0.2452 | 0.2452 | +0.065 (+36.22%) | 6,502 |
23 Jun 2020 | USD | 0.23 | 0.23 | 0.13 | 0.18 | 0.18 | -0.05 (-21.74%) | 47,400 |
22 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 27,600 |
18 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1 |
17 Jun 2020 | USD | 0.23 | 0.24 | 0.2298 | 0.23 | 0.23 | +0.02 (+9.52%) | 4,700 |
16 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,800 |
15 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5.05%) | 200 |
12 Jun 2020 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.21 | 0.21 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 0 |
10 Jun 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.07 (+53.85%) | 36,508 |
9 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |