Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,780 |
22 Jan 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,357 |
17 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.037 (+28.30%) | 1,857 |
15 Jan 2020 | USD | 0.1625 | 0.1625 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 1,300 |
14 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.15 | 0.18 | 0.13 | 0.13 | 0.13 | -0.009 (-6.68%) | 21,060 |
9 Jan 2020 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.14 | 0.14 | 0.1393 | 0.1393 | 0.1393 | -0.011 (-7.13%) | 201 |
27 Dec 2019 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,600 |
26 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
25 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.156 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
23 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 100 |
19 Dec 2019 | USD | 0.1009 | 0.156 | 0.1009 | 0.12 | 0.12 | +0.02 (+20.12%) | 50,100 |
18 Dec 2019 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.1 | 0.1 | 0.0722 | 0.0999 | 0.0999 | -0.02 (-16.75%) | 425,800 |
16 Dec 2019 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 25,900 |