Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.5891 | 0.65 | 0.5799 | 0.6499 | 0.6499 | +0.05 (+8.24%) | 23,449 |
18 May 2021 | USD | 0.6 | 0.6249 | 0.6 | 0.6004 | 0.6004 | +0.009 (+1.54%) | 4,278 |
17 May 2021 | USD | 0.59 | 0.6 | 0.581 | 0.5913 | 0.5913 | -0.009 (-1.45%) | 2,822 |
14 May 2021 | USD | 0.65 | 0.66 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,365 |
13 May 2021 | USD | 0.6717 | 0.68 | 0.61 | 0.61 | 0.61 | -0.055 (-8.27%) | 37,238 |
12 May 2021 | USD | 0.7459 | 0.7459 | 0.6525 | 0.665 | 0.665 | +0.005 (+0.76%) | 6,909 |
11 May 2021 | USD | 0.6517 | 0.6995 | 0.6517 | 0.66 | 0.66 | -0.04 (-5.71%) | 11,237 |
10 May 2021 | USD | 0.74 | 0.74 | 0.6675 | 0.7 | 0.7 | -0.084 (-10.67%) | 64,942 |
7 May 2021 | USD | 0.7301 | 0.7836 | 0.7102 | 0.7836 | 0.7836 | +0.064 (+8.83%) | 17,400 |
6 May 2021 | USD | 0.7501 | 0.76 | 0.7178 | 0.72 | 0.72 | -0.03 (-4%) | 15,859 |
5 May 2021 | USD | 0.7001 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 39,377 |
4 May 2021 | USD | 0.731 | 0.76 | 0.72 | 0.73 | 0.73 | -0.016 (-2.12%) | 59,358 |
3 May 2021 | USD | 0.7296 | 0.747 | 0.7275 | 0.7458 | 0.7458 | +0.029 (+4.02%) | 51,153 |
30 Apr 2021 | USD | 0.7295 | 0.7297 | 0.717 | 0.717 | 0.717 | -0.003 (-0.40%) | 1,900 |
29 Apr 2021 | USD | 0.73 | 0.7397 | 0.682 | 0.7199 | 0.7199 | -0.02 (-2.69%) | 36,287 |
28 Apr 2021 | USD | 0.74 | 0.7401 | 0.6801 | 0.7398 | 0.7398 | -0.01 (-1.37%) | 2,984 |
27 Apr 2021 | USD | 0.7177 | 0.7999 | 0.6876 | 0.7501 | 0.7501 | +0.005 (+0.68%) | 41,332 |
26 Apr 2021 | USD | 0.7098 | 0.7999 | 0.6876 | 0.745 | 0.745 | +0.035 (+4.94%) | 25,505 |
23 Apr 2021 | USD | 0.7211 | 0.7211 | 0.6826 | 0.7099 | 0.7099 | -0.028 (-3.78%) | 36,512 |
22 Apr 2021 | USD | 0.7999 | 0.7999 | 0.72 | 0.7378 | 0.7378 | +0.008 (+1.07%) | 18,663 |
21 Apr 2021 | USD | 0.67 | 0.825 | 0.66 | 0.73 | 0.73 | +0.05 (+7.37%) | 39,934 |
20 Apr 2021 | USD | 0.7302 | 0.7302 | 0.6501 | 0.6799 | 0.6799 | -0.07 (-9.33%) | 38,608 |
19 Apr 2021 | USD | 0.7201 | 0.805 | 0.68 | 0.7499 | 0.7499 | -0.11 (-12.80%) | 35,959 |
16 Apr 2021 | USD | 0.84 | 0.9062 | 0.7001 | 0.86 | 0.86 | +0.072 (+9.21%) | 64,843 |
15 Apr 2021 | USD | 0.75 | 0.8 | 0.7491 | 0.7875 | 0.7875 | +0.026 (+3.41%) | 14,419 |
14 Apr 2021 | USD | 0.8 | 0.83 | 0.75 | 0.7615 | 0.7615 | -0.037 (-4.68%) | 65,374 |
13 Apr 2021 | USD | 0.8713 | 0.8713 | 0.7801 | 0.7989 | 0.7989 | -0.036 (-4.32%) | 36,834 |
12 Apr 2021 | USD | 0.86 | 0.88 | 0.82 | 0.835 | 0.835 | -0.05 (-5.65%) | 28,295 |
9 Apr 2021 | USD | 0.9102 | 0.93 | 0.8101 | 0.885 | 0.885 | +0.015 (+1.72%) | 62,937 |
8 Apr 2021 | USD | 0.8801 | 0.9499 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 9,162 |